ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3504	View
2	GEL	AFN Afghani	24.4563	View
3	GEL	ALL Lek	33.4245	View
4	GEL	AMD Armenian Dram	142.3584	View
5	GEL	ANG Netherlands Antillean Guilder	0.660066	View
6	GEL	AOA Kwanza	337.5400	View
7	GEL	ARS Argentine Peso	360.3964	View
8	GEL	AUD Australian Dollar	0.549083	View
9	GEL	AWG Aruban Florin	0.658106	View
10	GEL	AZN Azerbaijanian Manat	0.610127	View
11	GEL	BAM Convertible Mark	0.661946	View
12	GEL	BBD Barbados Dollar	0.735314	View
13	GEL	BDT Taka	43.9635	View
14	GEL	BGN Bulgarian Lev	0.661756	View
15	GEL	BHD Bahraini Dinar	0.137162	View
16	GEL	BIF Burundi Franc	1067.95	View
17	GEL	BMD Bermudian Dollar	0.367657	View
18	GEL	BND Brunei Dollar	0.468803	View
19	GEL	BOB Boliviano	2.5469	View
20	GEL	BRL Brazilian Real	2.0893	View
21	GEL	BSD Bahamian Dollar	0.367657	View
22	GEL	BTN Ngultrum	30.8899	View
23	GEL	BWP Pula	4.8853	View
24	GEL	BYN Belarussian Ruble	1.2026	View
25	GEL	BZD Belize Dollar	0.743158	View
26	GEL	CAD Canadian Dollar	0.506687	View
27	GEL	CDF Congolese Franc	1044.40	View
28	GEL	CHF Swiss Franc	0.317377	View
29	GEL	CLP Chilean Peso	344.6944	View
30	GEL	CNY Yuan Renminbi	2.6184	View
31	GEL	COP Colombian Peso	1564.79	View
32	GEL	CRC Costa Rican Colon	189.2563	View
33	GEL	CUC Peso Convertible	0.367657	View
34	GEL	CUP Cuban Peso	8.8223	View
35	GEL	CVE Cape Verde Escudo	37.3206	View
36	GEL	CZK Czech Koruna	8.5455	View
37	GEL	DJF Djibouti Franc	65.3204	View
38	GEL	DKK Danish Krone	2.5243	View
39	GEL	DOP Dominican Peso	22.1768	View
40	GEL	DZD Algerian Dinar	49.1497	View
41	GEL	EGP Egyptian Pound	17.6977	View
42	GEL	ERN Nakfa	5.5149	View
43	GEL	ETB Ethiopian Birr	44.1162	View
44	GEL	EUR Euro	0.338355	View
45	GEL	FJD Fiji Dollar	0.822185	View
46	GEL	FKP Falkland Islands Pound	0.282927	View
47	GEL	GBP Pound Sterling	0.282374	View
48	GEL	GHS Ghana Cedi	5.8814	View
49	GEL	GIP Gibraltar Pound	0.282927	View
50	GEL	GMD Dalasi	25.2293	View
51	GEL	GNF Guinea Franc	3177.16	View
52	GEL	GTQ Quetzal	2.8425	View
53	GEL	GYD Guyana Dollar	76.7964	View
54	GEL	HKD Hong Kong Dollar	2.8583	View
55	GEL	HNL Lempira	9.2190	View
56	GEL	HRK Croatian Kuna	2.5500	View
57	GEL	HTG Gourde	48.4499	View
58	GEL	HUF Forint	135.2510	View
59	GEL	IDR Rupiah	5702.44	View
60	GEL	ILS New Israeli Sheqel	1.3813	View
61	GEL	INR Indian Rupee	30.9000	View
62	GEL	IQD Iraqi Dinar	481.6667	View
63	GEL	IRR Iranian Rial	15391.74	View
64	GEL	ISK Iceland Krona	50.4489	View
65	GEL	JMD Jamaican Dollar	58.2055	View
66	GEL	JOD Jordanian Dinar	0.260669	View
67	GEL	JPY Yen	54.9828	View
68	GEL	KES Kenyan Shilling	47.4265	View
69	GEL	KGS Som	31.4347	View
70	GEL	KHR Riel	1494.13	View
71	GEL	KMF Comoro Franc	166.5054	View
72	GEL	KPW North Korean Won	330.8964	View
73	GEL	KRW Won	503.7543	View
74	GEL	KWD Kuwaiti Dinar	0.112611	View
75	GEL	KYD Cayman Islands Dollar	0.301818	View
76	GEL	KZT Tenge	179.7645	View
77	GEL	LAK Kip	8068.99	View
78	GEL	LBP Lebanese Pound	33014.61	View
79	GEL	LKR Sri Lanka Rupee	106.1754	View
80	GEL	LRD Liberian Dollar	70.8724	View
81	GEL	LSL Loti	6.4793	View
82	GEL	LTL Lithuanian Litas	1.1686	View
83	GEL	LVL Latvian Lats	0.237861	View
84	GEL	LYD Libyan Dinar	1.7689	View
85	GEL	MAD Moroccan Dirham	3.5686	View
86	GEL	MDL Moldovan Leu	6.4926	View
87	GEL	MGA Malagasy Ariary	1620.41	View
88	GEL	MKD Denar	20.8269	View
89	GEL	MMK Kyat	771.8955	View
90	GEL	MNT Tugrik	1246.76	View
91	GEL	MOP Pataca	2.9435	View
92	GEL	MRO Ouguiya	145.7566	View
93	GEL	MUR Mauritius Rupee	17.0166	View
94	GEL	MVR Rufiyaa	5.6610	View
95	GEL	MWK Kwacha	638.8343	View
96	GEL	MXN Mexican Peso	7.3469	View
97	GEL	MYR Malaysian Ringgit	1.5846	View
98	GEL	MZN Mozambique Metical	23.4955	View
99	GEL	NAD Namibia Dollar	6.4793	View
100	GEL	NGN Naira	601.4521	View
101	GEL	NIO Cordoba Oro	13.5502	View
102	GEL	NOK Norwegian Krone	4.0175	View
103	GEL	NPR Nepalese Rupee	49.4470	View
104	GEL	NZD New Zealand Dollar	0.605758	View
105	GEL	OMR Rial Omani	0.140031	View
106	GEL	PAB Balboa	0.367657	View
107	GEL	PEN Sol	1.3839	View
108	GEL	PGK Kina	1.4173	View
109	GEL	PHP Philippine Peso	21.2670	View
110	GEL	PKR Pakistan Rupee	100.9430	View
111	GEL	PLN Zloty	1.4588	View
112	GEL	PYG Guarani	2875.74	View
113	GEL	QAR Qatari Rial	1.3383	View
114	GEL	RON New Romanian Leu	1.6829	View
115	GEL	RSD Serbian Dinar	39.6011	View
116	GEL	RUB Russian Ruble	35.7843	View
117	GEL	RWF Rwanda Franc	499.3509	View
118	GEL	SAR Saudi Riyal	1.3651	View
119	GEL	SBD Solomon Islands Dollar	3.0622	View
120	GEL	SCR Seychelles Rupee	4.9849	View
121	GEL	SDG Sudanese Pound	221.1240	View
122	GEL	SEK Swedish Krona	3.8633	View
123	GEL	SGD Singapore Dollar	0.482529	View
124	GEL	SHP Saint Helena Pound	0.282927	View
125	GEL	SLL Leone	8312.76	View
126	GEL	SOS Somali Shilling	209.7138	View
127	GEL	SRD Surinam Dollar	12.0748	View
128	GEL	STD Dobra	8335.59	View
129	GEL	SVC El Salvador Colon	3.2170	View
130	GEL	SYP Syrian Pound	4780.56	View
131	GEL	SZL Lilangeni	6.4793	View
132	GEL	THB Baht	12.1981	View
133	GEL	TJS Somoni	3.9149	View
134	GEL	TMT Turkmenistan New Manat	1.2859	View
135	GEL	TND Tunisian Dinar	1.1347	View
136	GEL	TOP Pa’anga	0.841512	View
137	GEL	TRY Turkish Lira	12.5588	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4961	View
139	GEL	TWD New Taiwan Dollar	11.6275	View
140	GEL	TZS Tanzanian Shilling	977.5607	View
141	GEL	UAH Hryvnia	15.1553	View
142	GEL	UGX Uganda Shilling	1349.78	View
143	GEL	USD US Dollar	0.367657	View
144	GEL	UYU Peso Uruguayo	15.2738	View
145	GEL	UZS Uzbekistan Sum	4704.69	View
146	GEL	VEF Bolivar	1432505.43	View
147	GEL	VND Dong	9112.63	View
148	GEL	VUV Vatu	42.7622	View
149	GEL	WST Tala	1.0595	View
150	GEL	XAF CFA Franc BEAC	222.0072	View
151	GEL	XCD East Caribbean Dollar	0.993017	View
152	GEL	XOF CFA Franc BCEAO	219.8391	View
153	GEL	XPF CFP Franc	39.8201	View
154	GEL	YER Yemeni Rial	92.0198	View
155	GEL	ZAR Rand	6.5169	View
156	GEL	ZMW Zambian Kwacha	9.7614	View
157	GEL	ZWL Zimbabwe Dollar	24496.33	View

1 GEL = Rate shown in target currency as of Oct 17, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation