Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, October 17, 2024

Date

Oct 17, 2024

Available Rates

157

Previous Day

Oct 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006142	View
2	XOF	AFN Afghani	0.111246	View
3	XOF	ALL Lek	0.152040	View
4	XOF	AMD Armenian Dram	0.647556	View
5	XOF	ANG Netherlands Antillean Guilder	0.003002	View
6	XOF	AOA Kwanza	1.5354	View
7	XOF	ARS Argentine Peso	1.6394	View
8	XOF	AUD Australian Dollar	0.002497	View
9	XOF	AWG Aruban Florin	0.002993	View
10	XOF	AZN Azerbaijanian Manat	0.002775	View
11	XOF	BAM Convertible Mark	0.003011	View
12	XOF	BBD Barbados Dollar	0.003344	View
13	XOF	BDT Taka	0.199980	View
14	XOF	BGN Bulgarian Lev	0.003010	View
15	XOF	BHD Bahraini Dinar	0.000623	View
16	XOF	BIF Burundi Franc	4.8579	View
17	XOF	BMD Bermudian Dollar	0.001672	View
18	XOF	BND Brunei Dollar	0.002132	View
19	XOF	BOB Boliviano	0.011585	View
20	XOF	BRL Brazilian Real	0.009503	View
21	XOF	BSD Bahamian Dollar	0.001672	View
22	XOF	BTN Ngultrum	0.140511	View
23	XOF	BWP Pula	0.022222	View
24	XOF	BYN Belarussian Ruble	0.005470	View
25	XOF	BZD Belize Dollar	0.003380	View
26	XOF	CAD Canadian Dollar	0.002304	View
27	XOF	CDF Congolese Franc	4.7507	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.5679	View
30	XOF	CNY Yuan Renminbi	0.011910	View
31	XOF	COP Colombian Peso	7.1179	View
32	XOF	CRC Costa Rican Colon	0.860885	View
33	XOF	CUC Peso Convertible	0.001672	View
34	XOF	CUP Cuban Peso	0.040130	View
35	XOF	CVE Cape Verde Escudo	0.169763	View
36	XOF	CZK Czech Koruna	0.038871	View
37	XOF	DJF Djibouti Franc	0.297128	View
38	XOF	DKK Danish Krone	0.011482	View
39	XOF	DOP Dominican Peso	0.100877	View
40	XOF	DZD Algerian Dinar	0.223570	View
41	XOF	EGP Egyptian Pound	0.080503	View
42	XOF	ERN Nakfa	0.025085	View
43	XOF	ETB Ethiopian Birr	0.200675	View
44	XOF	EUR Euro	0.001539	View
45	XOF	FJD Fiji Dollar	0.003739	View
46	XOF	FKP Falkland Islands Pound	0.001286	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004548	View
49	XOF	GHS Ghana Cedi	0.026753	View
50	XOF	GIP Gibraltar Pound	0.001286	View
51	XOF	GMD Dalasi	0.114762	View
52	XOF	GNF Guinea Franc	14.4522	View
53	XOF	GTQ Quetzal	0.012930	View
54	XOF	GYD Guyana Dollar	0.349329	View
55	XOF	HKD Hong Kong Dollar	0.013001	View
56	XOF	HNL Lempira	0.041935	View
57	XOF	HRK Croatian Kuna	0.011599	View
58	XOF	HTG Gourde	0.220387	View
59	XOF	HUF Forint	0.615227	View
60	XOF	IDR Rupiah	25.9391	View
61	XOF	ILS New Israeli Sheqel	0.006283	View
62	XOF	INR Indian Rupee	0.140557	View
63	XOF	IQD Iraqi Dinar	2.1910	View
64	XOF	IRR Iranian Rial	70.0137	View
65	XOF	ISK Iceland Krona	0.229480	View
66	XOF	JMD Jamaican Dollar	0.264764	View
67	XOF	JOD Jordanian Dinar	0.001185	View
68	XOF	JPY Yen	0.250104	View
69	XOF	KES Kenyan Shilling	0.215732	View
70	XOF	KGS Som	0.142989	View
71	XOF	KHR Riel	6.7964	View
72	XOF	KMF Comoro Franc	0.757396	View
73	XOF	KPW North Korean Won	1.5052	View
74	XOF	KRW Won	2.2915	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001372	View
77	XOF	KZT Tenge	0.817709	View
78	XOF	LAK Kip	36.7041	View
79	XOF	LBP Lebanese Pound	150.1762	View
80	XOF	LKR Sri Lanka Rupee	0.482968	View
81	XOF	LRD Liberian Dollar	0.322382	View
82	XOF	LSL Loti	0.029472	View
83	XOF	LTL Lithuanian Litas	0.005315	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.008046	View
86	XOF	MAD Moroccan Dirham	0.016232	View
87	XOF	MDL Moldovan Leu	0.029533	View
88	XOF	MGA Malagasy Ariary	7.3709	View
89	XOF	MKD Denar	0.094736	View
90	XOF	MMK Kyat	3.5112	View
91	XOF	MNT Tugrik	5.6712	View
92	XOF	MOP Pataca	0.013389	View
93	XOF	MRO Ouguiya	0.663014	View
94	XOF	MUR Mauritius Rupee	0.077404	View
95	XOF	MVR Rufiyaa	0.025750	View
96	XOF	MWK Kwacha	2.9059	View
97	XOF	MXN Mexican Peso	0.033419	View
98	XOF	MYR Malaysian Ringgit	0.007207	View
99	XOF	MZN Mozambique Metical	0.106875	View
100	XOF	NAD Namibia Dollar	0.029472	View
101	XOF	NGN Naira	2.7359	View
102	XOF	NIO Cordoba Oro	0.061636	View
103	XOF	NOK Norwegian Krone	0.018274	View
104	XOF	NPR Nepalese Rupee	0.224923	View
105	XOF	NZD New Zealand Dollar	0.002755	View
106	XOF	OMR Rial Omani	0.000636	View
107	XOF	PAB Balboa	0.001672	View
108	XOF	PEN Sol	0.006295	View
109	XOF	PGK Kina	0.006447	View
110	XOF	PHP Philippine Peso	0.096738	View
111	XOF	PKR Pakistan Rupee	0.459167	View
112	XOF	PLN Zloty	0.006635	View
113	XOF	PYG Guarani	13.0811	View
114	XOF	QAR Qatari Rial	0.006087	View
115	XOF	RON New Romanian Leu	0.007655	View
116	XOF	RSD Serbian Dinar	0.180136	View
117	XOF	RUB Russian Ruble	0.162774	View
118	XOF	RWF Rwanda Franc	2.2714	View
119	XOF	SAR Saudi Riyal	0.006209	View
120	XOF	SBD Solomon Islands Dollar	0.013929	View
121	XOF	SCR Seychelles Rupee	0.022675	View
122	XOF	SDG Sudanese Pound	1.0058	View
123	XOF	SEK Swedish Krona	0.017573	View
124	XOF	SGD Singapore Dollar	0.002194	View
125	XOF	SHP Saint Helena Pound	0.001286	View
126	XOF	SLL Leone	37.8129	View
127	XOF	SOS Somali Shilling	0.953941	View
128	XOF	SRD Surinam Dollar	0.054925	View
129	XOF	STD Dobra	37.9168	View
130	XOF	SVC El Salvador Colon	0.014633	View
131	XOF	SYP Syrian Pound	21.7457	View
132	XOF	SZL Lilangeni	0.029472	View
133	XOF	THB Baht	0.055486	View
134	XOF	TJS Somoni	0.017808	View
135	XOF	TMT Turkmenistan New Manat	0.005849	View
136	XOF	TND Tunisian Dinar	0.005161	View
137	XOF	TOP Pa’anga	0.003827	View
138	XOF	TRY Turkish Lira	0.057127	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011354	View
140	XOF	TWD New Taiwan Dollar	0.052890	View
141	XOF	TZS Tanzanian Shilling	4.4467	View
142	XOF	UAH Hryvnia	0.068938	View
143	XOF	UGX Uganda Shilling	6.1399	View
144	XOF	USD US Dollar	0.001672	View
145	XOF	UYU Peso Uruguayo	0.069477	View
146	XOF	UZS Uzbekistan Sum	21.4006	View
147	XOF	VEF Bolivar	6516.15	View
148	XOF	VND Dong	41.4514	View
149	XOF	VUV Vatu	0.194516	View
150	XOF	WST Tala	0.004819	View
151	XOF	XAF CFA Franc BEAC	1.0099	View
152	XOF	XCD East Caribbean Dollar	0.004517	View
153	XOF	XPF CFP Franc	0.181132	View
154	XOF	YER Yemeni Rial	0.418577	View
155	XOF	ZAR Rand	0.029644	View
156	XOF	ZMW Zambian Kwacha	0.044402	View
157	XOF	ZWL Zimbabwe Dollar	111.4284	View

1 XOF = Rate shown in target currency as of Oct 17, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation