ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345102	View
2	TJS	AFN Afghani	6.2958	View
3	TJS	ALL Lek	8.4923	View
4	TJS	AMD Armenian Dram	36.4191	View
5	TJS	ANG Netherlands Antillean Guilder	0.169012	View
6	TJS	AOA Kwanza	86.2665	View
7	TJS	ARS Argentine Peso	93.0382	View
8	TJS	AUD Australian Dollar	0.142681	View
9	TJS	AWG Aruban Florin	0.168181	View
10	TJS	AZN Azerbaijanian Manat	0.155919	View
11	TJS	BAM Convertible Mark	0.168902	View
12	TJS	BBD Barbados Dollar	0.187911	View
13	TJS	BDT Taka	11.2274	View
14	TJS	BGN Bulgarian Lev	0.168818	View
15	TJS	BHD Bahraini Dinar	0.035051	View
16	TJS	BIF Burundi Franc	272.9651	View
17	TJS	BMD Bermudian Dollar	0.093955	View
18	TJS	BND Brunei Dollar	0.119341	View
19	TJS	BOB Boliviano	0.648529	View
20	TJS	BRL Brazilian Real	0.542182	View
21	TJS	BSD Bahamian Dollar	0.093955	View
22	TJS	BTN Ngultrum	7.9011	View
23	TJS	BWP Pula	1.2573	View
24	TJS	BYN Belarussian Ruble	0.307352	View
25	TJS	BZD Belize Dollar	0.189273	View
26	TJS	CAD Canadian Dollar	0.130718	View
27	TJS	CDF Congolese Franc	267.3216	View
28	TJS	CHF Swiss Franc	0.081370	View
29	TJS	CLP Chilean Peso	90.3326	View
30	TJS	CNY Yuan Renminbi	0.668118	View
31	TJS	COP Colombian Peso	415.6925	View
32	TJS	CRC Costa Rican Colon	48.1822	View
33	TJS	CUC Peso Convertible	0.093955	View
34	TJS	CUP Cuban Peso	2.2515	View
35	TJS	CVE Cape Verde Escudo	9.5228	View
36	TJS	CZK Czech Koruna	2.1864	View
37	TJS	DJF Djibouti Franc	16.7008	View
38	TJS	DKK Danish Krone	0.643596	View
39	TJS	DOP Dominican Peso	5.6748	View
40	TJS	DZD Algerian Dinar	12.5273	View
41	TJS	EGP Egyptian Pound	4.5993	View
42	TJS	ERN Nakfa	1.4093	View
43	TJS	ETB Ethiopian Birr	11.3500	View
44	TJS	EUR Euro	0.086316	View
45	TJS	FJD Fiji Dollar	0.213284	View
46	TJS	FKP Falkland Islands Pound	0.072879	View
47	TJS	GBP Pound Sterling	0.072504	View
48	TJS	GEL Lari	0.257429	View
49	TJS	GHS Ghana Cedi	1.5315	View
50	TJS	GIP Gibraltar Pound	0.072879	View
51	TJS	GMD Dalasi	6.6097	View
52	TJS	GNF Guinea Franc	810.4817	View
53	TJS	GTQ Quetzal	0.725363	View
54	TJS	GYD Guyana Dollar	19.6002	View
55	TJS	HKD Hong Kong Dollar	0.730758	View
56	TJS	HNL Lempira	2.3649	View
57	TJS	HRK Croatian Kuna	0.650668	View
58	TJS	HTG Gourde	12.3694	View
59	TJS	HUF Forint	35.1957	View
60	TJS	IDR Rupiah	1478.81	View
61	TJS	ILS New Israeli Sheqel	0.351145	View
62	TJS	INR Indian Rupee	7.8976	View
63	TJS	IQD Iraqi Dinar	123.0390	View
64	TJS	IRR Iranian Rial	3954.61	View
65	TJS	ISK Iceland Krona	12.8699	View
66	TJS	JMD Jamaican Dollar	14.8617	View
67	TJS	JOD Jordanian Dinar	0.066614	View
68	TJS	JPY Yen	14.2889	View
69	TJS	KES Kenyan Shilling	12.1203	View
70	TJS	KGS Som	8.0615	View
71	TJS	KHR Riel	381.9845	View
72	TJS	KMF Comoro Franc	42.4856	View
73	TJS	KPW North Korean Won	84.5631	View
74	TJS	KRW Won	129.3209	View
75	TJS	KWD Kuwaiti Dinar	0.028771	View
76	TJS	KYD Cayman Islands Dollar	0.077545	View
77	TJS	KZT Tenge	45.9399	View
78	TJS	LAK Kip	2059.73	View
79	TJS	LBP Lebanese Pound	8391.05	View
80	TJS	LKR Sri Lanka Rupee	27.1201	View
81	TJS	LRD Liberian Dollar	18.0393	View
82	TJS	LSL Loti	1.6551	View
83	TJS	LTL Lithuanian Litas	0.298178	View
84	TJS	LVL Latvian Lats	0.060692	View
85	TJS	LYD Libyan Dinar	0.452877	View
86	TJS	MAD Moroccan Dirham	0.907893	View
87	TJS	MDL Moldovan Leu	1.6835	View
88	TJS	MGA Malagasy Ariary	414.8861	View
89	TJS	MKD Denar	5.3229	View
90	TJS	MMK Kyat	197.2295	View
91	TJS	MNT Tugrik	320.8112	View
92	TJS	MOP Pataca	0.752353	View
93	TJS	MRO Ouguiya	37.3851	View
94	TJS	MUR Mauritius Rupee	4.3310	View
95	TJS	MVR Rufiyaa	1.4501	View
96	TJS	MWK Kwacha	162.9377	View
97	TJS	MXN Mexican Peso	1.8752	View
98	TJS	MYR Malaysian Ringgit	0.411386	View
99	TJS	MZN Mozambique Metical	6.0042	View
100	TJS	NAD Namibia Dollar	1.6551	View
101	TJS	NGN Naira	154.4073	View
102	TJS	NIO Cordoba Oro	3.4567	View
103	TJS	NOK Norwegian Krone	1.0324	View
104	TJS	NPR Nepalese Rupee	12.6477	View
105	TJS	NZD New Zealand Dollar	0.156786	View
106	TJS	OMR Rial Omani	0.035794	View
107	TJS	PAB Balboa	0.093955	View
108	TJS	PEN Sol	0.354477	View
109	TJS	PGK Kina	0.365915	View
110	TJS	PHP Philippine Peso	5.4833	View
111	TJS	PKR Pakistan Rupee	25.7999	View
112	TJS	PLN Zloty	0.375849	View
113	TJS	PYG Guarani	752.1559	View
114	TJS	QAR Qatari Rial	0.341999	View
115	TJS	RON New Romanian Leu	0.429383	View
116	TJS	RSD Serbian Dinar	10.1076	View
117	TJS	RUB Russian Ruble	9.1489	View
118	TJS	RWF Rwanda Franc	127.7650	View
119	TJS	SAR Saudi Riyal	0.348867	View
120	TJS	SBD Solomon Islands Dollar	0.783513	View
121	TJS	SCR Seychelles Rupee	1.2787	View
122	TJS	SDG Sudanese Pound	56.5127	View
123	TJS	SEK Swedish Krona	1.0023	View
124	TJS	SGD Singapore Dollar	0.124227	View
125	TJS	SHP Saint Helena Pound	0.072879	View
126	TJS	SLL Leone	2147.49	View
127	TJS	SOS Somali Shilling	53.6790	View
128	TJS	SRD Surinam Dollar	3.2604	View
129	TJS	STD Dobra	2130.30	View
130	TJS	SVC El Salvador Colon	0.822114	View
131	TJS	SYP Syrian Pound	1221.70	View
132	TJS	SZL Lilangeni	1.6551	View
133	TJS	THB Baht	3.1828	View
134	TJS	TMT Turkmenistan New Manat	0.329457	View
135	TJS	TND Tunisian Dinar	0.291222	View
136	TJS	TOP Pa’anga	0.215985	View
137	TJS	TRY Turkish Lira	3.2262	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637101	View
139	TJS	TWD New Taiwan Dollar	2.9491	View
140	TJS	TZS Tanzanian Shilling	244.2404	View
141	TJS	UAH Hryvnia	3.8783	View
142	TJS	UGX Uganda Shilling	344.0129	View
143	TJS	USD US Dollar	0.093955	View
144	TJS	UYU Peso Uruguayo	3.8910	View
145	TJS	UZS Uzbekistan Sum	1200.98	View
146	TJS	VEF Bolivar	400779.70	View
147	TJS	VND Dong	2344.17	View
148	TJS	VUV Vatu	11.0570	View
149	TJS	WST Tala	0.270500	View
150	TJS	XAF CFA Franc BEAC	56.6475	View
151	TJS	XCD East Caribbean Dollar	0.254170	View
152	TJS	XOF CFA Franc BCEAO	55.9149	View
153	TJS	XPF CFP Franc	10.1616	View
154	TJS	YER Yemeni Rial	23.5135	View
155	TJS	ZAR Rand	1.6496	View
156	TJS	ZMW Zambian Kwacha	2.5051	View
157	TJS	ZWL Zimbabwe Dollar	6722.90	View

1 TJS = Rate shown in target currency as of Nov 1, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation