P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458696	View
2	MOP	AFN Afghani	8.3681	View
3	MOP	ALL Lek	11.2876	View
4	MOP	AMD Armenian Dram	48.4069	View
5	MOP	ANG Netherlands Antillean Guilder	0.224645	View
6	MOP	AOA Kwanza	114.6623	View
7	MOP	ARS Argentine Peso	123.6629	View
8	MOP	AUD Australian Dollar	0.189647	View
9	MOP	AWG Aruban Florin	0.223540	View
10	MOP	AZN Azerbaijanian Manat	0.207242	View
11	MOP	BAM Convertible Mark	0.224499	View
12	MOP	BBD Barbados Dollar	0.249765	View
13	MOP	BDT Taka	14.9231	View
14	MOP	BGN Bulgarian Lev	0.224387	View
15	MOP	BHD Bahraini Dinar	0.046589	View
16	MOP	BIF Burundi Franc	362.8150	View
17	MOP	BMD Bermudian Dollar	0.124882	View
18	MOP	BND Brunei Dollar	0.158624	View
19	MOP	BOB Boliviano	0.862001	View
20	MOP	BRL Brazilian Real	0.720648	View
21	MOP	BSD Bahamian Dollar	0.124882	View
22	MOP	BTN Ngultrum	10.5019	View
23	MOP	BWP Pula	1.6711	View
24	MOP	BYN Belarussian Ruble	0.408521	View
25	MOP	BZD Belize Dollar	0.251575	View
26	MOP	CAD Canadian Dollar	0.173745	View
27	MOP	CDF Congolese Franc	355.3140	View
28	MOP	CHF Swiss Franc	0.108155	View
29	MOP	CLP Chilean Peso	120.0668	View
30	MOP	CNY Yuan Renminbi	0.888038	View
31	MOP	COP Colombian Peso	552.5231	View
32	MOP	CRC Costa Rican Colon	64.0420	View
33	MOP	CUC Peso Convertible	0.124882	View
34	MOP	CUP Cuban Peso	2.9926	View
35	MOP	CVE Cape Verde Escudo	12.6573	View
36	MOP	CZK Czech Koruna	2.9061	View
37	MOP	DJF Djibouti Franc	22.1981	View
38	MOP	DKK Danish Krone	0.855444	View
39	MOP	DOP Dominican Peso	7.5428	View
40	MOP	DZD Algerian Dinar	16.6508	View
41	MOP	EGP Egyptian Pound	6.1132	View
42	MOP	ERN Nakfa	1.8732	View
43	MOP	ETB Ethiopian Birr	15.0860	View
44	MOP	EUR Euro	0.114729	View
45	MOP	FJD Fiji Dollar	0.283489	View
46	MOP	FKP Falkland Islands Pound	0.096869	View
47	MOP	GBP Pound Sterling	0.096370	View
48	MOP	GEL Lari	0.342166	View
49	MOP	GHS Ghana Cedi	2.0356	View
50	MOP	GIP Gibraltar Pound	0.096869	View
51	MOP	GMD Dalasi	8.7854	View
52	MOP	GNF Guinea Franc	1077.26	View
53	MOP	GTQ Quetzal	0.964126	View
54	MOP	GYD Guyana Dollar	26.0519	View
55	MOP	HKD Hong Kong Dollar	0.971297	View
56	MOP	HNL Lempira	3.1433	View
57	MOP	HRK Croatian Kuna	0.864844	View
58	MOP	HTG Gourde	16.4410	View
59	MOP	HUF Forint	46.7809	View
60	MOP	IDR Rupiah	1965.57	View
61	MOP	ILS New Israeli Sheqel	0.466729	View
62	MOP	INR Indian Rupee	10.4972	View
63	MOP	IQD Iraqi Dinar	163.5389	View
64	MOP	IRR Iranian Rial	5256.33	View
65	MOP	ISK Iceland Krona	17.1061	View
66	MOP	JMD Jamaican Dollar	19.7536	View
67	MOP	JOD Jordanian Dinar	0.088541	View
68	MOP	JPY Yen	18.9923	View
69	MOP	KES Kenyan Shilling	16.1098	View
70	MOP	KGS Som	10.7150	View
71	MOP	KHR Riel	507.7197	View
72	MOP	KMF Comoro Franc	56.4703	View
73	MOP	KPW North Korean Won	112.3981	View
74	MOP	KRW Won	171.8885	View
75	MOP	KWD Kuwaiti Dinar	0.038241	View
76	MOP	KYD Cayman Islands Dollar	0.103070	View
77	MOP	KZT Tenge	61.0616	View
78	MOP	LAK Kip	2737.72	View
79	MOP	LBP Lebanese Pound	11153.07	View
80	MOP	LKR Sri Lanka Rupee	36.0470	View
81	MOP	LRD Liberian Dollar	23.9772	View
82	MOP	LSL Loti	2.1999	View
83	MOP	LTL Lithuanian Litas	0.396328	View
84	MOP	LVL Latvian Lats	0.080670	View
85	MOP	LYD Libyan Dinar	0.601948	View
86	MOP	MAD Moroccan Dirham	1.2067	View
87	MOP	MDL Moldovan Leu	2.2376	View
88	MOP	MGA Malagasy Ariary	551.4512	View
89	MOP	MKD Denar	7.0750	View
90	MOP	MMK Kyat	262.1501	View
91	MOP	MNT Tugrik	426.4103	View
92	MOP	MRO Ouguiya	49.6909	View
93	MOP	MUR Mauritius Rupee	5.7566	View
94	MOP	MVR Rufiyaa	1.9274	View
95	MOP	MWK Kwacha	216.5708	View
96	MOP	MXN Mexican Peso	2.4925	View
97	MOP	MYR Malaysian Ringgit	0.546799	View
98	MOP	MZN Mozambique Metical	7.9806	View
99	MOP	NAD Namibia Dollar	2.1999	View
100	MOP	NGN Naira	205.2325	View
101	MOP	NIO Cordoba Oro	4.5945	View
102	MOP	NOK Norwegian Krone	1.3722	View
103	MOP	NPR Nepalese Rupee	16.8109	View
104	MOP	NZD New Zealand Dollar	0.208394	View
105	MOP	OMR Rial Omani	0.047576	View
106	MOP	PAB Balboa	0.124882	View
107	MOP	PEN Sol	0.471157	View
108	MOP	PGK Kina	0.486360	View
109	MOP	PHP Philippine Peso	7.2882	View
110	MOP	PKR Pakistan Rupee	34.2923	View
111	MOP	PLN Zloty	0.499565	View
112	MOP	PYG Guarani	999.7377	View
113	MOP	QAR Qatari Rial	0.454573	View
114	MOP	RON New Romanian Leu	0.570720	View
115	MOP	RSD Serbian Dinar	13.4347	View
116	MOP	RUB Russian Ruble	12.1604	View
117	MOP	RWF Rwanda Franc	169.8204	View
118	MOP	SAR Saudi Riyal	0.463702	View
119	MOP	SBD Solomon Islands Dollar	1.0414	View
120	MOP	SCR Seychelles Rupee	1.6996	View
121	MOP	SDG Sudanese Pound	75.1146	View
122	MOP	SEK Swedish Krona	1.3322	View
123	MOP	SGD Singapore Dollar	0.165118	View
124	MOP	SHP Saint Helena Pound	0.096869	View
125	MOP	SLL Leone	2854.37	View
126	MOP	SOS Somali Shilling	71.3482	View
127	MOP	SRD Surinam Dollar	4.3336	View
128	MOP	STD Dobra	2831.51	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.83	View
131	MOP	SZL Lilangeni	2.1999	View
132	MOP	THB Baht	4.2304	View
133	MOP	TJS Somoni	1.3292	View
134	MOP	TMT Turkmenistan New Manat	0.437902	View
135	MOP	TND Tunisian Dinar	0.387082	View
136	MOP	TOP Pa’anga	0.287080	View
137	MOP	TRY Turkish Lira	4.2881	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846811	View
139	MOP	TWD New Taiwan Dollar	3.9198	View
140	MOP	TZS Tanzanian Shilling	324.6353	View
141	MOP	UAH Hryvnia	5.1549	View
142	MOP	UGX Uganda Shilling	457.2492	View
143	MOP	USD US Dollar	0.124882	View
144	MOP	UYU Peso Uruguayo	5.1718	View
145	MOP	UZS Uzbekistan Sum	1596.29	View
146	MOP	VEF Bolivar	532701.53	View
147	MOP	VND Dong	3115.79	View
148	MOP	VUV Vatu	14.6966	View
149	MOP	WST Tala	0.359539	View
150	MOP	XAF CFA Franc BEAC	75.2938	View
151	MOP	XCD East Caribbean Dollar	0.337833	View
152	MOP	XOF CFA Franc BCEAO	74.3200	View
153	MOP	XPF CFP Franc	13.5064	View
154	MOP	YER Yemeni Rial	31.2532	View
155	MOP	ZAR Rand	2.1926	View
156	MOP	ZMW Zambian Kwacha	3.3297	View
157	MOP	ZWL Zimbabwe Dollar	8935.83	View

1 MOP = Rate shown in target currency as of Nov 1, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation