kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026814	View
2	ISK	AFN Afghani	0.489186	View
3	ISK	ALL Lek	0.659859	View
4	ISK	AMD Armenian Dram	2.8298	View
5	ISK	ANG Netherlands Antillean Guilder	0.013132	View
6	ISK	AOA Kwanza	6.7030	View
7	ISK	ARS Argentine Peso	7.2292	View
8	ISK	AUD Australian Dollar	0.011086	View
9	ISK	AWG Aruban Florin	0.013067	View
10	ISK	AZN Azerbaijanian Manat	0.012115	View
11	ISK	BAM Convertible Mark	0.013123	View
12	ISK	BBD Barbados Dollar	0.014600	View
13	ISK	BDT Taka	0.872383	View
14	ISK	BGN Bulgarian Lev	0.013117	View
15	ISK	BHD Bahraini Dinar	0.002723	View
16	ISK	BIF Burundi Franc	21.2096	View
17	ISK	BMD Bermudian Dollar	0.007300	View
18	ISK	BND Brunei Dollar	0.009272	View
19	ISK	BOB Boliviano	0.050391	View
20	ISK	BRL Brazilian Real	0.042128	View
21	ISK	BSD Bahamian Dollar	0.007300	View
22	ISK	BTN Ngultrum	0.613923	View
23	ISK	BWP Pula	0.097692	View
24	ISK	BYN Belarussian Ruble	0.023881	View
25	ISK	BZD Belize Dollar	0.014706	View
26	ISK	CAD Canadian Dollar	0.010156	View
27	ISK	CDF Congolese Franc	20.7711	View
28	ISK	CHF Swiss Franc	0.006322	View
29	ISK	CLP Chilean Peso	7.0189	View
30	ISK	CNY Yuan Renminbi	0.051913	View
31	ISK	COP Colombian Peso	32.2997	View
32	ISK	CRC Costa Rican Colon	3.7438	View
33	ISK	CUC Peso Convertible	0.007300	View
34	ISK	CUP Cuban Peso	0.174943	View
35	ISK	CVE Cape Verde Escudo	0.739927	View
36	ISK	CZK Czech Koruna	0.169885	View
37	ISK	DJF Djibouti Franc	1.2977	View
38	ISK	DKK Danish Krone	0.050008	View
39	ISK	DOP Dominican Peso	0.440939	View
40	ISK	DZD Algerian Dinar	0.973383	View
41	ISK	EGP Egyptian Pound	0.357369	View
42	ISK	ERN Nakfa	0.109507	View
43	ISK	ETB Ethiopian Birr	0.881904	View
44	ISK	EUR Euro	0.006706	View
45	ISK	FJD Fiji Dollar	0.016572	View
46	ISK	FKP Falkland Islands Pound	0.005662	View
47	ISK	GBP Pound Sterling	0.005633	View
48	ISK	GEL Lari	0.020002	View
49	ISK	GHS Ghana Cedi	0.118997	View
50	ISK	GIP Gibraltar Pound	0.005662	View
51	ISK	GMD Dalasi	0.513580	View
52	ISK	GNF Guinea Franc	62.9752	View
53	ISK	GTQ Quetzal	0.056361	View
54	ISK	GYD Guyana Dollar	1.5230	View
55	ISK	HKD Hong Kong Dollar	0.056780	View
56	ISK	HNL Lempira	0.183755	View
57	ISK	HRK Croatian Kuna	0.050557	View
58	ISK	HTG Gourde	0.961114	View
59	ISK	HUF Forint	2.7347	View
60	ISK	IDR Rupiah	114.9046	View
61	ISK	ILS New Israeli Sheqel	0.027284	View
62	ISK	INR Indian Rupee	0.613651	View
63	ISK	IQD Iraqi Dinar	9.5603	View
64	ISK	IRR Iranian Rial	307.2773	View
65	ISK	JMD Jamaican Dollar	1.1548	View
66	ISK	JOD Jordanian Dinar	0.005176	View
67	ISK	JPY Yen	1.1103	View
68	ISK	KES Kenyan Shilling	0.941757	View
69	ISK	KGS Som	0.626386	View
70	ISK	KHR Riel	29.6806	View
71	ISK	KMF Comoro Franc	3.3012	View
72	ISK	KPW North Korean Won	6.5706	View
73	ISK	KRW Won	10.0484	View
74	ISK	KWD Kuwaiti Dinar	0.002235	View
75	ISK	KYD Cayman Islands Dollar	0.006025	View
76	ISK	KZT Tenge	3.5696	View
77	ISK	LAK Kip	160.0430	View
78	ISK	LBP Lebanese Pound	651.9925	View
79	ISK	LKR Sri Lanka Rupee	2.1073	View
80	ISK	LRD Liberian Dollar	1.4017	View
81	ISK	LSL Loti	0.128604	View
82	ISK	LTL Lithuanian Litas	0.023168	View
83	ISK	LVL Latvian Lats	0.004715	View
84	ISK	LYD Libyan Dinar	0.035189	View
85	ISK	MAD Moroccan Dirham	0.070544	View
86	ISK	MDL Moldovan Leu	0.130809	View
87	ISK	MGA Malagasy Ariary	32.2370	View
88	ISK	MKD Denar	0.413593	View
89	ISK	MMK Kyat	15.3249	View
90	ISK	MNT Tugrik	24.9273	View
91	ISK	MOP Pataca	0.058458	View
92	ISK	MRO Ouguiya	2.9049	View
93	ISK	MUR Mauritius Rupee	0.336525	View
94	ISK	MVR Rufiyaa	0.112675	View
95	ISK	MWK Kwacha	12.6604	View
96	ISK	MXN Mexican Peso	0.145705	View
97	ISK	MYR Malaysian Ringgit	0.031965	View
98	ISK	MZN Mozambique Metical	0.466535	View
99	ISK	NAD Namibia Dollar	0.128604	View
100	ISK	NGN Naira	11.9976	View
101	ISK	NIO Cordoba Oro	0.268587	View
102	ISK	NOK Norwegian Krone	0.080214	View
103	ISK	NPR Nepalese Rupee	0.982738	View
104	ISK	NZD New Zealand Dollar	0.012182	View
105	ISK	OMR Rial Omani	0.002781	View
106	ISK	PAB Balboa	0.007300	View
107	ISK	PEN Sol	0.027543	View
108	ISK	PGK Kina	0.028431	View
109	ISK	PHP Philippine Peso	0.426056	View
110	ISK	PKR Pakistan Rupee	2.0047	View
111	ISK	PLN Zloty	0.029203	View
112	ISK	PYG Guarani	58.4432	View
113	ISK	QAR Qatari Rial	0.026573	View
114	ISK	RON New Romanian Leu	0.033363	View
115	ISK	RSD Serbian Dinar	0.785371	View
116	ISK	RUB Russian Ruble	0.710877	View
117	ISK	RWF Rwanda Franc	9.9275	View
118	ISK	SAR Saudi Riyal	0.027107	View
119	ISK	SBD Solomon Islands Dollar	0.060879	View
120	ISK	SCR Seychelles Rupee	0.099354	View
121	ISK	SDG Sudanese Pound	4.3911	View
122	ISK	SEK Swedish Krona	0.077877	View
123	ISK	SGD Singapore Dollar	0.009652	View
124	ISK	SHP Saint Helena Pound	0.005662	View
125	ISK	SLL Leone	166.8624	View
126	ISK	SOS Somali Shilling	4.1709	View
127	ISK	SRD Surinam Dollar	0.253337	View
128	ISK	STD Dobra	165.5261	View
129	ISK	SVC El Salvador Colon	0.063879	View
130	ISK	SYP Syrian Pound	94.9269	View
131	ISK	SZL Lilangeni	0.128604	View
132	ISK	THB Baht	0.247303	View
133	ISK	TJS Somoni	0.077700	View
134	ISK	TMT Turkmenistan New Manat	0.025599	View
135	ISK	TND Tunisian Dinar	0.022628	View
136	ISK	TOP Pa’anga	0.016782	View
137	ISK	TRY Turkish Lira	0.250676	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049503	View
139	ISK	TWD New Taiwan Dollar	0.229146	View
140	ISK	TZS Tanzanian Shilling	18.9777	View
141	ISK	UAH Hryvnia	0.301346	View
142	ISK	UGX Uganda Shilling	26.7301	View
143	ISK	USD US Dollar	0.007300	View
144	ISK	UYU Peso Uruguayo	0.302335	View
145	ISK	UZS Uzbekistan Sum	93.3170	View
146	ISK	VEF Bolivar	31140.97	View
147	ISK	VND Dong	182.1445	View
148	ISK	VUV Vatu	0.859141	View
149	ISK	WST Tala	0.021018	View
150	ISK	XAF CFA Franc BEAC	4.4016	View
151	ISK	XCD East Caribbean Dollar	0.019749	View
152	ISK	XOF CFA Franc BCEAO	4.3446	View
153	ISK	XPF CFP Franc	0.789563	View
154	ISK	YER Yemeni Rial	1.8270	View
155	ISK	ZAR Rand	0.128176	View
156	ISK	ZMW Zambian Kwacha	0.194647	View
157	ISK	ZWL Zimbabwe Dollar	522.3756	View

1 ISK = Rate shown in target currency as of Nov 1, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation