₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019624	View
3	MNT	ALL Lek	0.026471	View
4	MNT	AMD Armenian Dram	0.113521	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.268901	View
7	MNT	ARS Argentine Peso	0.290009	View
8	MNT	AUD Australian Dollar	0.000444	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034997	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850858	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000371	View
19	MNT	BOB Boliviano	0.002021	View
20	MNT	BRL Brazilian Real	0.001690	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024628	View
23	MNT	BWP Pula	0.003919	View
24	MNT	BYN Belarussian Ruble	0.000958	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.833267	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.281575	View
30	MNT	CNY Yuan Renminbi	0.002082	View
31	MNT	COP Colombian Peso	1.2958	View
32	MNT	CRC Costa Rican Colon	0.150188	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007018	View
35	MNT	CVE Cape Verde Escudo	0.029683	View
36	MNT	CZK Czech Koruna	0.006815	View
37	MNT	DJF Djibouti Franc	0.052058	View
38	MNT	DKK Danish Krone	0.002006	View
39	MNT	DOP Dominican Peso	0.017689	View
40	MNT	DZD Algerian Dinar	0.039048	View
41	MNT	EGP Egyptian Pound	0.014336	View
42	MNT	ERN Nakfa	0.004393	View
43	MNT	ETB Ethiopian Birr	0.035379	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000227	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000802	View
49	MNT	GHS Ghana Cedi	0.004773	View
50	MNT	GIP Gibraltar Pound	0.000227	View
51	MNT	GMD Dalasi	0.020603	View
52	MNT	GNF Guinea Franc	2.5264	View
53	MNT	GTQ Quetzal	0.002261	View
54	MNT	GYD Guyana Dollar	0.061095	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007371	View
57	MNT	HRK Croatian Kuna	0.002028	View
58	MNT	HTG Gourde	0.038556	View
59	MNT	HUF Forint	0.109708	View
60	MNT	IDR Rupiah	4.6096	View
61	MNT	ILS New Israeli Sheqel	0.001094	View
62	MNT	INR Indian Rupee	0.024617	View
63	MNT	IQD Iraqi Dinar	0.383524	View
64	MNT	IRR Iranian Rial	12.3269	View
65	MNT	ISK Iceland Krona	0.040116	View
66	MNT	JMD Jamaican Dollar	0.046325	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044539	View
69	MNT	KES Kenyan Shilling	0.037780	View
70	MNT	KGS Som	0.025128	View
71	MNT	KHR Riel	1.1907	View
72	MNT	KMF Comoro Franc	0.132431	View
73	MNT	KPW North Korean Won	0.263591	View
74	MNT	KRW Won	0.403105	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143199	View
78	MNT	LAK Kip	6.4204	View
79	MNT	LBP Lebanese Pound	26.1557	View
80	MNT	LKR Sri Lanka Rupee	0.084536	View
81	MNT	LRD Liberian Dollar	0.056230	View
82	MNT	LSL Loti	0.005159	View
83	MNT	LTL Lithuanian Litas	0.000929	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002829	View
87	MNT	MDL Moldovan Leu	0.005247	View
88	MNT	MGA Malagasy Ariary	1.2932	View
89	MNT	MKD Denar	0.016591	View
90	MNT	MMK Kyat	0.614783	View
91	MNT	MOP Pataca	0.002345	View
92	MNT	MRO Ouguiya	0.116533	View
93	MNT	MUR Mauritius Rupee	0.013500	View
94	MNT	MVR Rufiyaa	0.004520	View
95	MNT	MWK Kwacha	0.507892	View
96	MNT	MXN Mexican Peso	0.005845	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018715	View
99	MNT	NAD Namibia Dollar	0.005159	View
100	MNT	NGN Naira	0.481302	View
101	MNT	NIO Cordoba Oro	0.010774	View
102	MNT	NOK Norwegian Krone	0.003217	View
103	MNT	NPR Nepalese Rupee	0.039424	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.017091	View
110	MNT	PKR Pakistan Rupee	0.080420	View
111	MNT	PLN Zloty	0.001171	View
112	MNT	PYG Guarani	2.3445	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001338	View
115	MNT	RSD Serbian Dinar	0.031506	View
116	MNT	RUB Russian Ruble	0.028517	View
117	MNT	RWF Rwanda Franc	0.398255	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.003985	View
121	MNT	SDG Sudanese Pound	0.176155	View
122	MNT	SEK Swedish Krona	0.003124	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000227	View
125	MNT	SLL Leone	6.6940	View
126	MNT	SOS Somali Shilling	0.167322	View
127	MNT	SRD Surinam Dollar	0.010163	View
128	MNT	STD Dobra	6.6403	View
129	MNT	SVC El Salvador Colon	0.002562	View
130	MNT	SYP Syrian Pound	3.8081	View
131	MNT	SZL Lilangeni	0.005159	View
132	MNT	THB Baht	0.009920	View
133	MNT	TJS Somoni	0.003117	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000907	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.010056	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009192	View
140	MNT	TZS Tanzanian Shilling	0.761321	View
141	MNT	UAH Hryvnia	0.012089	View
142	MNT	UGX Uganda Shilling	1.0723	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012128	View
145	MNT	UZS Uzbekistan Sum	3.7436	View
146	MNT	VEF Bolivar	1249.27	View
147	MNT	VND Dong	7.3070	View
148	MNT	VUV Vatu	0.034465	View
149	MNT	WST Tala	0.000843	View
150	MNT	XAF CFA Franc BEAC	0.176575	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.174292	View
153	MNT	XPF CFP Franc	0.031674	View
154	MNT	YER Yemeni Rial	0.073293	View
155	MNT	ZAR Rand	0.005142	View
156	MNT	ZMW Zambian Kwacha	0.007808	View
157	MNT	ZWL Zimbabwe Dollar	20.9559	View

1 MNT = Rate shown in target currency as of Nov 1, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation