د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027548	View
2	DZD	AFN Afghani	0.502563	View
3	DZD	ALL Lek	0.677903	View
4	DZD	AMD Armenian Dram	2.9072	View
5	DZD	ANG Netherlands Antillean Guilder	0.013491	View
6	DZD	AOA Kwanza	6.8863	View
7	DZD	ARS Argentine Peso	7.4268	View
8	DZD	AUD Australian Dollar	0.011389	View
9	DZD	AWG Aruban Florin	0.013425	View
10	DZD	AZN Azerbaijanian Manat	0.012446	View
11	DZD	BAM Convertible Mark	0.013482	View
12	DZD	BBD Barbados Dollar	0.015000	View
13	DZD	BDT Taka	0.896238	View
14	DZD	BGN Bulgarian Lev	0.013476	View
15	DZD	BHD Bahraini Dinar	0.002798	View
16	DZD	BIF Burundi Franc	21.7896	View
17	DZD	BMD Bermudian Dollar	0.007500	View
18	DZD	BND Brunei Dollar	0.009526	View
19	DZD	BOB Boliviano	0.051769	View
20	DZD	BRL Brazilian Real	0.043280	View
21	DZD	BSD Bahamian Dollar	0.007500	View
22	DZD	BTN Ngultrum	0.630711	View
23	DZD	BWP Pula	0.100363	View
24	DZD	BYN Belarussian Ruble	0.024534	View
25	DZD	BZD Belize Dollar	0.015108	View
26	DZD	CAD Canadian Dollar	0.010434	View
27	DZD	CDF Congolese Franc	21.3391	View
28	DZD	CHF Swiss Franc	0.006495	View
29	DZD	CLP Chilean Peso	7.2109	View
30	DZD	CNY Yuan Renminbi	0.053333	View
31	DZD	COP Colombian Peso	33.1829	View
32	DZD	CRC Costa Rican Colon	3.8462	View
33	DZD	CUC Peso Convertible	0.007500	View
34	DZD	CUP Cuban Peso	0.179727	View
35	DZD	CVE Cape Verde Escudo	0.760160	View
36	DZD	CZK Czech Koruna	0.174531	View
37	DZD	DJF Djibouti Franc	1.3332	View
38	DZD	DKK Danish Krone	0.051375	View
39	DZD	DOP Dominican Peso	0.452997	View
40	DZD	EGP Egyptian Pound	0.367141	View
41	DZD	ERN Nakfa	0.112501	View
42	DZD	ETB Ethiopian Birr	0.906020	View
43	DZD	EUR Euro	0.006890	View
44	DZD	FJD Fiji Dollar	0.017025	View
45	DZD	FKP Falkland Islands Pound	0.005817	View
46	DZD	GBP Pound Sterling	0.005787	View
47	DZD	GEL Lari	0.020549	View
48	DZD	GHS Ghana Cedi	0.122251	View
49	DZD	GIP Gibraltar Pound	0.005817	View
50	DZD	GMD Dalasi	0.527624	View
51	DZD	GNF Guinea Franc	64.6973	View
52	DZD	GTQ Quetzal	0.057902	View
53	DZD	GYD Guyana Dollar	1.5646	View
54	DZD	HKD Hong Kong Dollar	0.058333	View
55	DZD	HNL Lempira	0.188780	View
56	DZD	HRK Croatian Kuna	0.051940	View
57	DZD	HTG Gourde	0.987396	View
58	DZD	HUF Forint	2.8095	View
59	DZD	IDR Rupiah	118.0467	View
60	DZD	ILS New Israeli Sheqel	0.028030	View
61	DZD	INR Indian Rupee	0.630432	View
62	DZD	IQD Iraqi Dinar	9.8217	View
63	DZD	IRR Iranian Rial	315.6797	View
64	DZD	ISK Iceland Krona	1.0273	View
65	DZD	JMD Jamaican Dollar	1.1863	View
66	DZD	JOD Jordanian Dinar	0.005317	View
67	DZD	JPY Yen	1.1406	View
68	DZD	KES Kenyan Shilling	0.967510	View
69	DZD	KGS Som	0.643514	View
70	DZD	KHR Riel	30.4922	View
71	DZD	KMF Comoro Franc	3.3914	View
72	DZD	KPW North Korean Won	6.7503	View
73	DZD	KRW Won	10.3231	View
74	DZD	KWD Kuwaiti Dinar	0.002296	View
75	DZD	KYD Cayman Islands Dollar	0.006190	View
76	DZD	KZT Tenge	3.6672	View
77	DZD	LAK Kip	164.4194	View
78	DZD	LBP Lebanese Pound	669.8212	View
79	DZD	LKR Sri Lanka Rupee	2.1649	View
80	DZD	LRD Liberian Dollar	1.4400	View
81	DZD	LSL Loti	0.132121	View
82	DZD	LTL Lithuanian Litas	0.023802	View
83	DZD	LVL Latvian Lats	0.004844	View
84	DZD	LYD Libyan Dinar	0.036151	View
85	DZD	MAD Moroccan Dirham	0.072473	View
86	DZD	MDL Moldovan Leu	0.134386	View
87	DZD	MGA Malagasy Ariary	33.1186	View
88	DZD	MKD Denar	0.424902	View
89	DZD	MMK Kyat	15.7440	View
90	DZD	MNT Tugrik	25.6090	View
91	DZD	MOP Pataca	0.060057	View
92	DZD	MRO Ouguiya	2.9843	View
93	DZD	MUR Mauritius Rupee	0.345727	View
94	DZD	MVR Rufiyaa	0.115756	View
95	DZD	MWK Kwacha	13.0066	View
96	DZD	MXN Mexican Peso	0.149689	View
97	DZD	MYR Malaysian Ringgit	0.032839	View
98	DZD	MZN Mozambique Metical	0.479292	View
99	DZD	NAD Namibia Dollar	0.132121	View
100	DZD	NGN Naira	12.3257	View
101	DZD	NIO Cordoba Oro	0.275931	View
102	DZD	NOK Norwegian Krone	0.082408	View
103	DZD	NPR Nepalese Rupee	1.0096	View
104	DZD	NZD New Zealand Dollar	0.012515	View
105	DZD	OMR Rial Omani	0.002857	View
106	DZD	PAB Balboa	0.007500	View
107	DZD	PEN Sol	0.028296	View
108	DZD	PGK Kina	0.029209	View
109	DZD	PHP Philippine Peso	0.437706	View
110	DZD	PKR Pakistan Rupee	2.0595	View
111	DZD	PLN Zloty	0.030002	View
112	DZD	PYG Guarani	60.0414	View
113	DZD	QAR Qatari Rial	0.027300	View
114	DZD	RON New Romanian Leu	0.034275	View
115	DZD	RSD Serbian Dinar	0.806847	View
116	DZD	RUB Russian Ruble	0.730316	View
117	DZD	RWF Rwanda Franc	10.1989	View
118	DZD	SAR Saudi Riyal	0.027848	View
119	DZD	SBD Solomon Islands Dollar	0.062544	View
120	DZD	SCR Seychelles Rupee	0.102071	View
121	DZD	SDG Sudanese Pound	4.5112	View
122	DZD	SEK Swedish Krona	0.080006	View
123	DZD	SGD Singapore Dollar	0.009916	View
124	DZD	SHP Saint Helena Pound	0.005817	View
125	DZD	SLL Leone	171.4252	View
126	DZD	SOS Somali Shilling	4.2850	View
127	DZD	SRD Surinam Dollar	0.260264	View
128	DZD	STD Dobra	170.0524	View
129	DZD	SVC El Salvador Colon	0.065625	View
130	DZD	SYP Syrian Pound	97.5227	View
131	DZD	SZL Lilangeni	0.132121	View
132	DZD	THB Baht	0.254066	View
133	DZD	TJS Somoni	0.079825	View
134	DZD	TMT Turkmenistan New Manat	0.026299	View
135	DZD	TND Tunisian Dinar	0.023247	View
136	DZD	TOP Pa’anga	0.017241	View
137	DZD	TRY Turkish Lira	0.257530	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050857	View
139	DZD	TWD New Taiwan Dollar	0.235412	View
140	DZD	TZS Tanzanian Shilling	19.4967	View
141	DZD	UAH Hryvnia	0.309587	View
142	DZD	UGX Uganda Shilling	27.4611	View
143	DZD	USD US Dollar	0.007500	View
144	DZD	UYU Peso Uruguayo	0.310602	View
145	DZD	UZS Uzbekistan Sum	95.8688	View
146	DZD	VEF Bolivar	31992.52	View
147	DZD	VND Dong	187.1252	View
148	DZD	VUV Vatu	0.882634	View
149	DZD	WST Tala	0.021592	View
150	DZD	XAF CFA Franc BEAC	4.5219	View
151	DZD	XCD East Caribbean Dollar	0.020289	View
152	DZD	XOF CFA Franc BCEAO	4.4634	View
153	DZD	XPF CFP Franc	0.811153	View
154	DZD	YER Yemeni Rial	1.8770	View
155	DZD	ZAR Rand	0.131681	View
156	DZD	ZMW Zambian Kwacha	0.199970	View
157	DZD	ZWL Zimbabwe Dollar	536.6599	View

1 DZD = Rate shown in target currency as of Nov 1, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation