Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.4838	View
3	BYN	ALL Lek	27.6305	View
4	BYN	AMD Armenian Dram	118.4927	View
5	BYN	ANG Netherlands Antillean Guilder	0.549897	View
6	BYN	AOA Kwanza	280.6760	View
7	BYN	ARS Argentine Peso	302.7081	View
8	BYN	AUD Australian Dollar	0.464228	View
9	BYN	AWG Aruban Florin	0.547192	View
10	BYN	AZN Azerbaijanian Manat	0.507299	View
11	BYN	BAM Convertible Mark	0.549540	View
12	BYN	BBD Barbados Dollar	0.611388	View
13	BYN	BDT Taka	36.5295	View
14	BYN	BGN Bulgarian Lev	0.549266	View
15	BYN	BHD Bahraini Dinar	0.114044	View
16	BYN	BIF Burundi Franc	888.1166	View
17	BYN	BMD Bermudian Dollar	0.305694	View
18	BYN	BND Brunei Dollar	0.388289	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.7640	View
21	BYN	BSD Bahamian Dollar	0.305694	View
22	BYN	BTN Ngultrum	25.7070	View
23	BYN	BWP Pula	4.0907	View
24	BYN	BZD Belize Dollar	0.615818	View
25	BYN	CAD Canadian Dollar	0.425303	View
26	BYN	CDF Congolese Franc	869.7551	View
27	BYN	CHF Swiss Franc	0.264747	View
28	BYN	CLP Chilean Peso	293.9053	View
29	BYN	CNY Yuan Renminbi	2.1738	View
30	BYN	COP Colombian Peso	1352.49	View
31	BYN	CRC Costa Rican Colon	156.7652	View
32	BYN	CUC Peso Convertible	0.305694	View
33	BYN	CUP Cuban Peso	7.3254	View
34	BYN	CVE Cape Verde Escudo	30.9832	View
35	BYN	CZK Czech Koruna	7.1137	View
36	BYN	DJF Djibouti Franc	54.3377	View
37	BYN	DKK Danish Krone	2.0940	View
38	BYN	DOP Dominican Peso	18.4636	View
39	BYN	DZD Algerian Dinar	40.7587	View
40	BYN	EGP Egyptian Pound	14.9642	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.9282	View
43	BYN	EUR Euro	0.280839	View
44	BYN	FJD Fiji Dollar	0.693940	View
45	BYN	FKP Falkland Islands Pound	0.237121	View
46	BYN	GBP Pound Sterling	0.235899	View
47	BYN	GEL Lari	0.837570	View
48	BYN	GHS Ghana Cedi	4.9828	View
49	BYN	GIP Gibraltar Pound	0.237121	View
50	BYN	GMD Dalasi	21.5053	View
51	BYN	GNF Guinea Franc	2636.98	View
52	BYN	GTQ Quetzal	2.3600	View
53	BYN	GYD Guyana Dollar	63.7711	View
54	BYN	HKD Hong Kong Dollar	2.3776	View
55	BYN	HNL Lempira	7.6944	View
56	BYN	HRK Croatian Kuna	2.1170	View
57	BYN	HTG Gourde	40.2450	View
58	BYN	HUF Forint	114.5125	View
59	BYN	IDR Rupiah	4811.43	View
60	BYN	ILS New Israeli Sheqel	1.1425	View
61	BYN	INR Indian Rupee	25.6956	View
62	BYN	IQD Iraqi Dinar	400.3187	View
63	BYN	IRR Iranian Rial	12866.69	View
64	BYN	ISK Iceland Krona	41.8732	View
65	BYN	JMD Jamaican Dollar	48.3538	View
66	BYN	JOD Jordanian Dinar	0.216737	View
67	BYN	JPY Yen	46.4902	View
68	BYN	KES Kenyan Shilling	39.4344	View
69	BYN	KGS Som	26.2288	View
70	BYN	KHR Riel	1242.82	View
71	BYN	KMF Comoro Franc	138.2309	View
72	BYN	KPW North Korean Won	275.1336	View
73	BYN	KRW Won	420.7572	View
74	BYN	KWD Kuwaiti Dinar	0.093609	View
75	BYN	KYD Cayman Islands Dollar	0.252300	View
76	BYN	KZT Tenge	149.4696	View
77	BYN	LAK Kip	6701.52	View
78	BYN	LBP Lebanese Pound	27301.03	View
79	BYN	LKR Sri Lanka Rupee	88.2377	View
80	BYN	LRD Liberian Dollar	58.6926	View
81	BYN	LSL Loti	5.3851	View
82	BYN	LTL Lithuanian Litas	0.970152	View
83	BYN	LVL Latvian Lats	0.197469	View
84	BYN	LYD Libyan Dinar	1.4735	View
85	BYN	MAD Moroccan Dirham	2.9539	View
86	BYN	MDL Moldovan Leu	5.4774	View
87	BYN	MGA Malagasy Ariary	1349.87	View
88	BYN	MKD Denar	17.3185	View
89	BYN	MMK Kyat	641.7040	View
90	BYN	MNT Tugrik	1043.79	View
91	BYN	MOP Pataca	2.4478	View
92	BYN	MRO Ouguiya	121.6359	View
93	BYN	MUR Mauritius Rupee	14.0914	View
94	BYN	MVR Rufiyaa	4.7181	View
95	BYN	MWK Kwacha	530.1326	View
96	BYN	MXN Mexican Peso	6.1012	View
97	BYN	MYR Malaysian Ringgit	1.3385	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.3851	View
100	BYN	NGN Naira	502.3782	View
101	BYN	NIO Cordoba Oro	11.2466	View
102	BYN	NOK Norwegian Krone	3.3588	View
103	BYN	NPR Nepalese Rupee	41.1504	View
104	BYN	NZD New Zealand Dollar	0.510117	View
105	BYN	OMR Rial Omani	0.116460	View
106	BYN	PAB Balboa	0.305694	View
107	BYN	PEN Sol	1.1533	View
108	BYN	PGK Kina	1.1905	View
109	BYN	PHP Philippine Peso	17.8404	View
110	BYN	PKR Pakistan Rupee	83.9423	View
111	BYN	PLN Zloty	1.2229	View
112	BYN	PYG Guarani	2447.21	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3970	View
115	BYN	RSD Serbian Dinar	32.8861	View
116	BYN	RUB Russian Ruble	29.7667	View
117	BYN	RWF Rwanda Franc	415.6949	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5492	View
120	BYN	SCR Seychelles Rupee	4.1603	View
121	BYN	SDG Sudanese Pound	183.8692	View
122	BYN	SEK Swedish Krona	3.2610	View
123	BYN	SGD Singapore Dollar	0.404184	View
124	BYN	SHP Saint Helena Pound	0.237121	View
125	BYN	SLL Leone	6987.07	View
126	BYN	SOS Somali Shilling	174.6497	View
127	BYN	SRD Surinam Dollar	10.6081	View
128	BYN	STD Dobra	6931.11	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.90	View
131	BYN	SZL Lilangeni	5.3851	View
132	BYN	THB Baht	10.3554	View
133	BYN	TJS Somoni	3.2536	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.947519	View
136	BYN	TOP Pa’anga	0.702728	View
137	BYN	TRY Turkish Lira	10.4966	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0729	View
139	BYN	TWD New Taiwan Dollar	9.5951	View
140	BYN	TZS Tanzanian Shilling	794.6583	View
141	BYN	UAH Hryvnia	12.6184	View
142	BYN	UGX Uganda Shilling	1119.28	View
143	BYN	USD US Dollar	0.305694	View
144	BYN	UYU Peso Uruguayo	12.6598	View
145	BYN	UZS Uzbekistan Sum	3907.49	View
146	BYN	VEF Bolivar	1303973.09	View
147	BYN	VND Dong	7626.98	View
148	BYN	VUV Vatu	35.9750	View
149	BYN	WST Tala	0.880098	View
150	BYN	XAF CFA Franc BEAC	184.3078	View
151	BYN	XCD East Caribbean Dollar	0.826966	View
152	BYN	XOF CFA Franc BCEAO	181.9242	View
153	BYN	XPF CFP Franc	33.0616	View
154	BYN	YER Yemeni Rial	76.5032	View
155	BYN	ZAR Rand	5.3672	View
156	BYN	ZMW Zambian Kwacha	8.1505	View
157	BYN	ZWL Zimbabwe Dollar	21873.56	View

1 BYN = Rate shown in target currency as of Nov 1, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation