£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7597	View
2	GBP	AFN Afghani	86.8328	View
3	GBP	ALL Lek	117.1280	View
4	GBP	AMD Armenian Dram	502.3014	View
5	GBP	ANG Netherlands Antillean Guilder	2.3311	View
6	GBP	AOA Kwanza	1189.81	View
7	GBP	ARS Argentine Peso	1283.21	View
8	GBP	AUD Australian Dollar	1.9679	View
9	GBP	AWG Aruban Florin	2.3196	View
10	GBP	AZN Azerbaijanian Manat	2.1505	View
11	GBP	BAM Convertible Mark	2.3295	View
12	GBP	BBD Barbados Dollar	2.5917	View
13	GBP	BDT Taka	154.8519	View
14	GBP	BGN Bulgarian Lev	2.3284	View
15	GBP	BHD Bahraini Dinar	0.483445	View
16	GBP	BIF Burundi Franc	3764.81	View
17	GBP	BMD Bermudian Dollar	1.2959	View
18	GBP	BND Brunei Dollar	1.6460	View
19	GBP	BOB Boliviano	8.9447	View
20	GBP	BRL Brazilian Real	7.4779	View
21	GBP	BSD Bahamian Dollar	1.2959	View
22	GBP	BTN Ngultrum	108.9742	View
23	GBP	BWP Pula	17.3408	View
24	GBP	BYN Belarussian Ruble	4.2391	View
25	GBP	BZD Belize Dollar	2.6105	View
26	GBP	CAD Canadian Dollar	1.8029	View
27	GBP	CDF Congolese Franc	3686.97	View
28	GBP	CHF Swiss Franc	1.1223	View
29	GBP	CLP Chilean Peso	1245.89	View
30	GBP	CNY Yuan Renminbi	9.2149	View
31	GBP	COP Colombian Peso	5733.34	View
32	GBP	CRC Costa Rican Colon	664.5420	View
33	GBP	CUC Peso Convertible	1.2959	View
34	GBP	CUP Cuban Peso	31.0532	View
35	GBP	CVE Cape Verde Escudo	131.3404	View
36	GBP	CZK Czech Koruna	30.1555	View
37	GBP	DJF Djibouti Franc	230.3423	View
38	GBP	DKK Danish Krone	8.8766	View
39	GBP	DOP Dominican Peso	78.2688	View
40	GBP	DZD Algerian Dinar	172.7798	View
41	GBP	EGP Egyptian Pound	63.4346	View
42	GBP	ERN Nakfa	19.4380	View
43	GBP	ETB Ethiopian Birr	156.5420	View
44	GBP	EUR Euro	1.1905	View
45	GBP	FJD Fiji Dollar	2.9417	View
46	GBP	FKP Falkland Islands Pound	1.0052	View
47	GBP	GEL Lari	3.5505	View
48	GBP	GHS Ghana Cedi	21.1227	View
49	GBP	GIP Gibraltar Pound	1.0052	View
50	GBP	GMD Dalasi	91.1629	View
51	GBP	GNF Guinea Franc	11178.38	View
52	GBP	GTQ Quetzal	10.0044	View
53	GBP	GYD Guyana Dollar	270.3313	View
54	GBP	HKD Hong Kong Dollar	10.0788	View
55	GBP	HNL Lempira	32.6175	View
56	GBP	HRK Croatian Kuna	8.9742	View
57	GBP	HTG Gourde	170.6021	View
58	GBP	HUF Forint	485.4287	View
59	GBP	IDR Rupiah	20396.08	View
60	GBP	ILS New Israeli Sheqel	4.8431	View
61	GBP	INR Indian Rupee	108.9259	View
62	GBP	IQD Iraqi Dinar	1696.99	View
63	GBP	IRR Iranian Rial	54543.07	View
64	GBP	ISK Iceland Krona	177.5044	View
65	GBP	JMD Jamaican Dollar	204.9763	View
66	GBP	JOD Jordanian Dinar	0.918768	View
67	GBP	JPY Yen	197.0763	View
68	GBP	KES Kenyan Shilling	167.1662	View
69	GBP	KGS Som	111.1863	View
70	GBP	KHR Riel	5268.43	View
71	GBP	KMF Comoro Franc	585.9732	View
72	GBP	KPW North Korean Won	1166.32	View
73	GBP	KRW Won	1783.63	View
74	GBP	KWD Kuwaiti Dinar	0.396818	View
75	GBP	KYD Cayman Islands Dollar	1.0695	View
76	GBP	KZT Tenge	633.6152	View
77	GBP	LAK Kip	28408.34	View
78	GBP	LBP Lebanese Pound	115731.55	View
79	GBP	LKR Sri Lanka Rupee	374.0476	View
80	GBP	LRD Liberian Dollar	248.8031	View
81	GBP	LSL Loti	22.8279	View
82	GBP	LTL Lithuanian Litas	4.1126	View
83	GBP	LVL Latvian Lats	0.837091	View
84	GBP	LYD Libyan Dinar	6.2462	View
85	GBP	MAD Moroccan Dirham	12.5219	View
86	GBP	MDL Moldovan Leu	23.2193	View
87	GBP	MGA Malagasy Ariary	5722.22	View
88	GBP	MKD Denar	73.4146	View
89	GBP	MMK Kyat	2720.24	View
90	GBP	MNT Tugrik	4424.71	View
91	GBP	MOP Pataca	10.3767	View
92	GBP	MRO Ouguiya	515.6255	View
93	GBP	MUR Mauritius Rupee	59.7347	View
94	GBP	MVR Rufiyaa	20.0004	View
95	GBP	MWK Kwacha	2247.28	View
96	GBP	MXN Mexican Peso	25.8634	View
97	GBP	MYR Malaysian Ringgit	5.6739	View
98	GBP	MZN Mozambique Metical	82.8121	View
99	GBP	NAD Namibia Dollar	22.8279	View
100	GBP	NGN Naira	2129.63	View
101	GBP	NIO Cordoba Oro	47.6754	View
102	GBP	NOK Norwegian Krone	14.2384	View
103	GBP	NPR Nepalese Rupee	174.4405	View
104	GBP	NZD New Zealand Dollar	2.1624	View
105	GBP	OMR Rial Omani	0.493687	View
106	GBP	PAB Balboa	1.2959	View
107	GBP	PEN Sol	4.8890	View
108	GBP	PGK Kina	5.0468	View
109	GBP	PHP Philippine Peso	75.6269	View
110	GBP	PKR Pakistan Rupee	355.8389	View
111	GBP	PLN Zloty	5.1838	View
112	GBP	PYG Guarani	10373.93	View
113	GBP	QAR Qatari Rial	4.7169	View
114	GBP	RON New Romanian Leu	5.9222	View
115	GBP	RSD Serbian Dinar	139.4069	View
116	GBP	RUB Russian Ruble	126.1839	View
117	GBP	RWF Rwanda Franc	1762.17	View
118	GBP	SAR Saudi Riyal	4.8117	View
119	GBP	SBD Solomon Islands Dollar	10.8064	View
120	GBP	SCR Seychelles Rupee	17.6360	View
121	GBP	SDG Sudanese Pound	779.4380	View
122	GBP	SEK Swedish Krona	13.8236	View
123	GBP	SGD Singapore Dollar	1.7134	View
124	GBP	SHP Saint Helena Pound	1.0052	View
125	GBP	SLL Leone	29618.81	View
126	GBP	SOS Somali Shilling	740.3556	View
127	GBP	SRD Surinam Dollar	44.9685	View
128	GBP	STD Dobra	29381.61	View
129	GBP	SVC El Salvador Colon	11.3388	View
130	GBP	SYP Syrian Pound	16849.95	View
131	GBP	SZL Lilangeni	22.8279	View
132	GBP	THB Baht	43.8975	View
133	GBP	TJS Somoni	13.7923	View
134	GBP	TMT Turkmenistan New Manat	4.5440	View
135	GBP	TND Tunisian Dinar	4.0166	View
136	GBP	TOP Pa’anga	2.9789	View
137	GBP	TRY Turkish Lira	44.4961	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7871	View
139	GBP	TWD New Taiwan Dollar	40.6745	View
140	GBP	TZS Tanzanian Shilling	3368.63	View
141	GBP	UAH Hryvnia	53.4904	View
142	GBP	UGX Uganda Shilling	4744.72	View
143	GBP	USD US Dollar	1.2959	View
144	GBP	UYU Peso Uruguayo	53.6659	View
145	GBP	UZS Uzbekistan Sum	16564.18	View
146	GBP	VEF Bolivar	5527659.68	View
147	GBP	VND Dong	32331.45	View
148	GBP	VUV Vatu	152.5013	View
149	GBP	WST Tala	3.7308	View
150	GBP	XAF CFA Franc BEAC	781.2976	View
151	GBP	XCD East Caribbean Dollar	3.5056	View
152	GBP	XOF CFA Franc BCEAO	771.1931	View
153	GBP	XPF CFP Franc	140.1509	View
154	GBP	YER Yemeni Rial	324.3040	View
155	GBP	ZAR Rand	22.7519	View
156	GBP	ZMW Zambian Kwacha	34.5508	View
157	GBP	ZWL Zimbabwe Dollar	92723.98	View

1 GBP = Rate shown in target currency as of Nov 1, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation