Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803715	View
2	RON	AFN Afghani	14.6623	View
3	RON	ALL Lek	19.7779	View
4	RON	AMD Armenian Dram	84.8171	View
5	RON	ANG Netherlands Antillean Guilder	0.393616	View
6	RON	AOA Kwanza	200.9079	View
7	RON	ARS Argentine Peso	216.6785	View
8	RON	AUD Australian Dollar	0.332294	View
9	RON	AWG Aruban Florin	0.391680	View
10	RON	AZN Azerbaijanian Manat	0.363125	View
11	RON	BAM Convertible Mark	0.393361	View
12	RON	BBD Barbados Dollar	0.437631	View
13	RON	BDT Taka	26.1478	View
14	RON	BGN Bulgarian Lev	0.393165	View
15	RON	BHD Bahraini Dinar	0.081633	View
16	RON	BIF Burundi Franc	635.7140	View
17	RON	BMD Bermudian Dollar	0.218815	View
18	RON	BND Brunei Dollar	0.277937	View
19	RON	BOB Boliviano	1.5104	View
20	RON	BRL Brazilian Real	1.2627	View
21	RON	BSD Bahamian Dollar	0.218815	View
22	RON	BTN Ngultrum	18.4011	View
23	RON	BWP Pula	2.9281	View
24	RON	BYN Belarussian Ruble	0.715800	View
25	RON	BZD Belize Dollar	0.440802	View
26	RON	CAD Canadian Dollar	0.304432	View
27	RON	CDF Congolese Franc	622.5708	View
28	RON	CHF Swiss Franc	0.189506	View
29	RON	CLP Chilean Peso	210.3775	View
30	RON	CNY Yuan Renminbi	1.5560	View
31	RON	COP Colombian Peso	968.1149	View
32	RON	CRC Costa Rican Colon	112.2126	View
33	RON	CUC Peso Convertible	0.218815	View
34	RON	CUP Cuban Peso	5.2436	View
35	RON	CVE Cape Verde Escudo	22.1778	View
36	RON	CZK Czech Koruna	5.0920	View
37	RON	DJF Djibouti Franc	38.8949	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.2162	View
40	RON	DZD Algerian Dinar	29.1751	View
41	RON	EGP Egyptian Pound	10.7114	View
42	RON	ERN Nakfa	3.2822	View
43	RON	ETB Ethiopian Birr	26.4332	View
44	RON	EUR Euro	0.201025	View
45	RON	FJD Fiji Dollar	0.496722	View
46	RON	FKP Falkland Islands Pound	0.169731	View
47	RON	GBP Pound Sterling	0.168857	View
48	RON	GEL Lari	0.599533	View
49	RON	GHS Ghana Cedi	3.5667	View
50	RON	GIP Gibraltar Pound	0.169731	View
51	RON	GMD Dalasi	15.3935	View
52	RON	GNF Guinea Franc	1887.55	View
53	RON	GTQ Quetzal	1.6893	View
54	RON	GYD Guyana Dollar	45.6473	View
55	RON	HKD Hong Kong Dollar	1.7019	View
56	RON	HNL Lempira	5.5077	View
57	RON	HRK Croatian Kuna	1.5154	View
58	RON	HTG Gourde	28.8074	View
59	RON	HUF Forint	81.9680	View
60	RON	IDR Rupiah	3444.02	View
61	RON	ILS New Israeli Sheqel	0.817790	View
62	RON	INR Indian Rupee	18.3929	View
63	RON	IQD Iraqi Dinar	286.5482	View
64	RON	IRR Iranian Rial	9209.98	View
65	RON	ISK Iceland Krona	29.9729	View
66	RON	JMD Jamaican Dollar	34.6117	View
67	RON	JOD Jordanian Dinar	0.155140	View
68	RON	JPY Yen	33.2777	View
69	RON	KES Kenyan Shilling	28.2272	View
70	RON	KGS Som	18.7746	View
71	RON	KHR Riel	889.6117	View
72	RON	KMF Comoro Franc	98.9457	View
73	RON	KPW North Korean Won	196.9407	View
74	RON	KRW Won	301.1780	View
75	RON	KWD Kuwaiti Dinar	0.067005	View
76	RON	KYD Cayman Islands Dollar	0.180597	View
77	RON	KZT Tenge	106.9904	View
78	RON	LAK Kip	4796.95	View
79	RON	LBP Lebanese Pound	19542.08	View
80	RON	LKR Sri Lanka Rupee	63.1606	View
81	RON	LRD Liberian Dollar	42.0121	View
82	RON	LSL Loti	3.8547	View
83	RON	LTL Lithuanian Litas	0.694435	View
84	RON	LVL Latvian Lats	0.141348	View
85	RON	LYD Libyan Dinar	1.0547	View
86	RON	MAD Moroccan Dirham	2.1144	View
87	RON	MDL Moldovan Leu	3.9207	View
88	RON	MGA Malagasy Ariary	966.2367	View
89	RON	MKD Denar	12.3966	View
90	RON	MMK Kyat	459.3318	View
91	RON	MNT Tugrik	747.1438	View
92	RON	MOP Pataca	1.7522	View
93	RON	MRO Ouguiya	87.0670	View
94	RON	MUR Mauritius Rupee	10.0866	View
95	RON	MVR Rufiyaa	3.3772	View
96	RON	MWK Kwacha	379.4690	View
97	RON	MXN Mexican Peso	4.3672	View
98	RON	MYR Malaysian Ringgit	0.958086	View
99	RON	MZN Mozambique Metical	13.9834	View
100	RON	NAD Namibia Dollar	3.8547	View
101	RON	NGN Naira	359.6024	View
102	RON	NIO Cordoba Oro	8.0503	View
103	RON	NOK Norwegian Krone	2.4043	View
104	RON	NPR Nepalese Rupee	29.4555	View
105	RON	NZD New Zealand Dollar	0.365142	View
106	RON	OMR Rial Omani	0.083362	View
107	RON	PAB Balboa	0.218815	View
108	RON	PEN Sol	0.825549	View
109	RON	PGK Kina	0.852187	View
110	RON	PHP Philippine Peso	12.7701	View
111	RON	PKR Pakistan Rupee	60.0859	View
112	RON	PLN Zloty	0.875324	View
113	RON	PYG Guarani	1751.71	View
114	RON	QAR Qatari Rial	0.796490	View
115	RON	RSD Serbian Dinar	23.5398	View
116	RON	RUB Russian Ruble	21.3070	View
117	RON	RWF Rwanda Franc	297.5544	View
118	RON	SAR Saudi Riyal	0.812485	View
119	RON	SBD Solomon Islands Dollar	1.8247	View
120	RON	SCR Seychelles Rupee	2.9780	View
121	RON	SDG Sudanese Pound	131.6136	View
122	RON	SEK Swedish Krona	2.3342	View
123	RON	SGD Singapore Dollar	0.289315	View
124	RON	SHP Saint Helena Pound	0.169731	View
125	RON	SLL Leone	5001.34	View
126	RON	SOS Somali Shilling	125.0142	View
127	RON	SRD Surinam Dollar	7.5932	View
128	RON	STD Dobra	4961.29	View
129	RON	SVC El Salvador Colon	1.9146	View
130	RON	SYP Syrian Pound	2845.23	View
131	RON	SZL Lilangeni	3.8547	View
132	RON	THB Baht	7.4124	View
133	RON	TJS Somoni	2.3289	View
134	RON	TMT Turkmenistan New Manat	0.767280	View
135	RON	TND Tunisian Dinar	0.678234	View
136	RON	TOP Pa’anga	0.503013	View
137	RON	TRY Turkish Lira	7.5135	View
138	RON	TTD Trinidad and Tobago Dollar	1.4838	View
139	RON	TWD New Taiwan Dollar	6.8682	View
140	RON	TZS Tanzanian Shilling	568.8165	View
141	RON	UAH Hryvnia	9.0322	View
142	RON	UGX Uganda Shilling	801.1788	View
143	RON	USD US Dollar	0.218815	View
144	RON	UYU Peso Uruguayo	9.0619	View
145	RON	UZS Uzbekistan Sum	2796.98	View
146	RON	VEF Bolivar	933384.11	View
147	RON	VND Dong	5459.39	View
148	RON	VUV Vatu	25.7509	View
149	RON	WST Tala	0.629974	View
150	RON	XAF CFA Franc BEAC	131.9276	View
151	RON	XCD East Caribbean Dollar	0.591942	View
152	RON	XOF CFA Franc BCEAO	130.2214	View
153	RON	XPF CFP Franc	23.6655	View
154	RON	YER Yemeni Rial	54.7610	View
155	RON	ZAR Rand	3.8418	View
156	RON	ZMW Zambian Kwacha	5.8341	View
157	RON	ZWL Zimbabwe Dollar	15657.09	View

1 RON = Rate shown in target currency as of Nov 1, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation