РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034142	View
2	RSD	AFN Afghani	0.622873	View
3	RSD	ALL Lek	0.840187	View
4	RSD	AMD Armenian Dram	3.6031	View
5	RSD	ANG Netherlands Antillean Guilder	0.016721	View
6	RSD	AOA Kwanza	8.5348	View
7	RSD	ARS Argentine Peso	9.2048	View
8	RSD	AUD Australian Dollar	0.014116	View
9	RSD	AWG Aruban Florin	0.016639	View
10	RSD	AZN Azerbaijanian Manat	0.015425	View
11	RSD	BAM Convertible Mark	0.016710	View
12	RSD	BBD Barbados Dollar	0.018591	View
13	RSD	BDT Taka	1.1108	View
14	RSD	BGN Bulgarian Lev	0.016702	View
15	RSD	BHD Bahraini Dinar	0.003467	View
16	RSD	BIF Burundi Franc	27.0059	View
17	RSD	BMD Bermudian Dollar	0.009295	View
18	RSD	BND Brunei Dollar	0.011807	View
19	RSD	BOB Boliviano	0.064162	View
20	RSD	BRL Brazilian Real	0.053640	View
21	RSD	BSD Bahamian Dollar	0.009295	View
22	RSD	BTN Ngultrum	0.781698	View
23	RSD	BWP Pula	0.124389	View
24	RSD	BYN Belarussian Ruble	0.030408	View
25	RSD	BZD Belize Dollar	0.018725	View
26	RSD	CAD Canadian Dollar	0.012932	View
27	RSD	CDF Congolese Franc	26.4475	View
28	RSD	CHF Swiss Franc	0.008050	View
29	RSD	CLP Chilean Peso	8.9371	View
30	RSD	CNY Yuan Renminbi	0.066100	View
31	RSD	COP Colombian Peso	41.1267	View
32	RSD	CRC Costa Rican Colon	4.7669	View
33	RSD	CUC Peso Convertible	0.009295	View
34	RSD	CUP Cuban Peso	0.222752	View
35	RSD	CVE Cape Verde Escudo	0.942137	View
36	RSD	CZK Czech Koruna	0.216312	View
37	RSD	DJF Djibouti Franc	1.6523	View
38	RSD	DKK Danish Krone	0.063674	View
39	RSD	DOP Dominican Peso	0.561441	View
40	RSD	DZD Algerian Dinar	1.2394	View
41	RSD	EGP Egyptian Pound	0.455031	View
42	RSD	ERN Nakfa	0.139433	View
43	RSD	ETB Ethiopian Birr	1.1229	View
44	RSD	EUR Euro	0.008539	View
45	RSD	FJD Fiji Dollar	0.021101	View
46	RSD	FKP Falkland Islands Pound	0.007210	View
47	RSD	GBP Pound Sterling	0.007173	View
48	RSD	GEL Lari	0.025468	View
49	RSD	GHS Ghana Cedi	0.151517	View
50	RSD	GIP Gibraltar Pound	0.007210	View
51	RSD	GMD Dalasi	0.653933	View
52	RSD	GNF Guinea Franc	80.1852	View
53	RSD	GTQ Quetzal	0.071764	View
54	RSD	GYD Guyana Dollar	1.9392	View
55	RSD	HKD Hong Kong Dollar	0.072297	View
56	RSD	HNL Lempira	0.233972	View
57	RSD	HRK Croatian Kuna	0.064374	View
58	RSD	HTG Gourde	1.2238	View
59	RSD	HUF Forint	3.4821	View
60	RSD	IDR Rupiah	146.3060	View
61	RSD	ILS New Israeli Sheqel	0.034740	View
62	RSD	INR Indian Rupee	0.781352	View
63	RSD	IQD Iraqi Dinar	12.1729	View
64	RSD	IRR Iranian Rial	391.2507	View
65	RSD	ISK Iceland Krona	1.2733	View
66	RSD	JMD Jamaican Dollar	1.4703	View
67	RSD	JOD Jordanian Dinar	0.006590	View
68	RSD	JPY Yen	1.4137	View
69	RSD	KES Kenyan Shilling	1.1991	View
70	RSD	KGS Som	0.797566	View
71	RSD	KHR Riel	37.7917	View
72	RSD	KMF Comoro Franc	4.2033	View
73	RSD	KPW North Korean Won	8.3663	View
74	RSD	KRW Won	12.7944	View
75	RSD	KWD Kuwaiti Dinar	0.002846	View
76	RSD	KYD Cayman Islands Dollar	0.007671	View
77	RSD	KZT Tenge	4.5451	View
78	RSD	LAK Kip	203.7800	View
79	RSD	LBP Lebanese Pound	830.1706	View
80	RSD	LKR Sri Lanka Rupee	2.6831	View
81	RSD	LRD Liberian Dollar	1.7847	View
82	RSD	LSL Loti	0.163750	View
83	RSD	LTL Lithuanian Litas	0.029500	View
84	RSD	LVL Latvian Lats	0.006004	View
85	RSD	LYD Libyan Dinar	0.044805	View
86	RSD	MAD Moroccan Dirham	0.089822	View
87	RSD	MDL Moldovan Leu	0.166557	View
88	RSD	MGA Malagasy Ariary	41.0469	View
89	RSD	MKD Denar	0.526620	View
90	RSD	MMK Kyat	19.5130	View
91	RSD	MNT Tugrik	31.7395	View
92	RSD	MOP Pataca	0.074434	View
93	RSD	MRO Ouguiya	3.6987	View
94	RSD	MUR Mauritius Rupee	0.428491	View
95	RSD	MVR Rufiyaa	0.143467	View
96	RSD	MWK Kwacha	16.1203	View
97	RSD	MXN Mexican Peso	0.185524	View
98	RSD	MYR Malaysian Ringgit	0.040700	View
99	RSD	MZN Mozambique Metical	0.594031	View
100	RSD	NAD Namibia Dollar	0.163750	View
101	RSD	NGN Naira	15.2763	View
102	RSD	NIO Cordoba Oro	0.341987	View
103	RSD	NOK Norwegian Krone	0.102135	View
104	RSD	NPR Nepalese Rupee	1.2513	View
105	RSD	NZD New Zealand Dollar	0.015511	View
106	RSD	OMR Rial Omani	0.003541	View
107	RSD	PAB Balboa	0.009295	View
108	RSD	PEN Sol	0.035070	View
109	RSD	PGK Kina	0.036201	View
110	RSD	PHP Philippine Peso	0.542490	View
111	RSD	PKR Pakistan Rupee	2.5525	View
112	RSD	PLN Zloty	0.037184	View
113	RSD	PYG Guarani	74.4147	View
114	RSD	QAR Qatari Rial	0.033835	View
115	RSD	RON New Romanian Leu	0.042481	View
116	RSD	RUB Russian Ruble	0.905147	View
117	RSD	RWF Rwanda Franc	12.6405	View
118	RSD	SAR Saudi Riyal	0.034515	View
119	RSD	SBD Solomon Islands Dollar	0.077517	View
120	RSD	SCR Seychelles Rupee	0.126506	View
121	RSD	SDG Sudanese Pound	5.5911	View
122	RSD	SEK Swedish Krona	0.099159	View
123	RSD	SGD Singapore Dollar	0.012290	View
124	RSD	SHP Saint Helena Pound	0.007210	View
125	RSD	SLL Leone	212.4629	View
126	RSD	SOS Somali Shilling	5.3108	View
127	RSD	SRD Surinam Dollar	0.322570	View
128	RSD	STD Dobra	210.7615	View
129	RSD	SVC El Salvador Colon	0.081336	View
130	RSD	SYP Syrian Pound	120.8688	View
131	RSD	SZL Lilangeni	0.163750	View
132	RSD	THB Baht	0.314887	View
133	RSD	TJS Somoni	0.098935	View
134	RSD	TMT Turkmenistan New Manat	0.032594	View
135	RSD	TND Tunisian Dinar	0.028812	View
136	RSD	TOP Pa’anga	0.021368	View
137	RSD	TRY Turkish Lira	0.319181	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063031	View
139	RSD	TWD New Taiwan Dollar	0.291768	View
140	RSD	TZS Tanzanian Shilling	24.1640	View
141	RSD	UAH Hryvnia	0.383699	View
142	RSD	UGX Uganda Shilling	34.0350	View
143	RSD	USD US Dollar	0.009295	View
144	RSD	UYU Peso Uruguayo	0.384958	View
145	RSD	UZS Uzbekistan Sum	118.8189	View
146	RSD	VEF Bolivar	39651.25	View
147	RSD	VND Dong	231.9214	View
148	RSD	VUV Vatu	1.0939	View
149	RSD	WST Tala	0.026762	View
150	RSD	XAF CFA Franc BEAC	5.6044	View
151	RSD	XCD East Caribbean Dollar	0.025146	View
152	RSD	XOF CFA Franc BCEAO	5.5320	View
153	RSD	XPF CFP Franc	1.0053	View
154	RSD	YER Yemeni Rial	2.3263	View
155	RSD	ZAR Rand	0.163204	View
156	RSD	ZMW Zambian Kwacha	0.247841	View
157	RSD	ZWL Zimbabwe Dollar	665.1317	View

1 RSD = Rate shown in target currency as of Nov 1, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation