ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064833	View
2	MKD	AFN Afghani	1.1828	View
3	MKD	ALL Lek	1.5954	View
4	MKD	AMD Armenian Dram	6.8420	View
5	MKD	ANG Netherlands Antillean Guilder	0.031752	View
6	MKD	AOA Kwanza	16.2067	View
7	MKD	ARS Argentine Peso	17.4789	View
8	MKD	AUD Australian Dollar	0.026805	View
9	MKD	AWG Aruban Florin	0.031595	View
10	MKD	AZN Azerbaijanian Manat	0.029292	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.035302	View
13	MKD	BDT Taka	2.1093	View
14	MKD	BGN Bulgarian Lev	0.031715	View
15	MKD	BHD Bahraini Dinar	0.006585	View
16	MKD	BIF Burundi Franc	51.2814	View
17	MKD	BMD Bermudian Dollar	0.017651	View
18	MKD	BND Brunei Dollar	0.022420	View
19	MKD	BOB Boliviano	0.121837	View
20	MKD	BRL Brazilian Real	0.101858	View
21	MKD	BSD Bahamian Dollar	0.017651	View
22	MKD	BTN Ngultrum	1.4844	View
23	MKD	BWP Pula	0.236203	View
24	MKD	BYN Belarussian Ruble	0.057741	View
25	MKD	BZD Belize Dollar	0.035558	View
26	MKD	CAD Canadian Dollar	0.024557	View
27	MKD	CDF Congolese Franc	50.2212	View
28	MKD	CHF Swiss Franc	0.015287	View
29	MKD	CLP Chilean Peso	16.9706	View
30	MKD	CNY Yuan Renminbi	0.125518	View
31	MKD	COP Colombian Peso	78.0954	View
32	MKD	CRC Costa Rican Colon	9.0519	View
33	MKD	CUC Peso Convertible	0.017651	View
34	MKD	CUP Cuban Peso	0.422984	View
35	MKD	CVE Cape Verde Escudo	1.7890	View
36	MKD	CZK Czech Koruna	0.410756	View
37	MKD	DJF Djibouti Franc	3.1376	View
38	MKD	DKK Danish Krone	0.120911	View
39	MKD	DOP Dominican Peso	1.0661	View
40	MKD	DZD Algerian Dinar	2.3535	View
41	MKD	EGP Egyptian Pound	0.864059	View
42	MKD	ERN Nakfa	0.264769	View
43	MKD	ETB Ethiopian Birr	2.1323	View
44	MKD	EUR Euro	0.016216	View
45	MKD	FJD Fiji Dollar	0.040069	View
46	MKD	FKP Falkland Islands Pound	0.013691	View
47	MKD	GBP Pound Sterling	0.013621	View
48	MKD	GEL Lari	0.048362	View
49	MKD	GHS Ghana Cedi	0.287717	View
50	MKD	GIP Gibraltar Pound	0.013691	View
51	MKD	GMD Dalasi	1.2418	View
52	MKD	GNF Guinea Franc	152.2637	View
53	MKD	GTQ Quetzal	0.136272	View
54	MKD	GYD Guyana Dollar	3.6823	View
55	MKD	HKD Hong Kong Dollar	0.137286	View
56	MKD	HNL Lempira	0.444290	View
57	MKD	HRK Croatian Kuna	0.122239	View
58	MKD	HTG Gourde	2.3238	View
59	MKD	HUF Forint	6.6122	View
60	MKD	IDR Rupiah	277.8204	View
61	MKD	ILS New Israeli Sheqel	0.065969	View
62	MKD	INR Indian Rupee	1.4837	View
63	MKD	IQD Iraqi Dinar	23.1151	View
64	MKD	IRR Iranian Rial	742.9457	View
65	MKD	ISK Iceland Krona	2.4178	View
66	MKD	JMD Jamaican Dollar	2.7920	View
67	MKD	JOD Jordanian Dinar	0.012514	View
68	MKD	JPY Yen	2.6844	View
69	MKD	KES Kenyan Shilling	2.2770	View
70	MKD	KGS Som	1.5145	View
71	MKD	KHR Riel	71.7627	View
72	MKD	KMF Comoro Franc	7.9817	View
73	MKD	KPW North Korean Won	15.8867	View
74	MKD	KRW Won	24.2953	View
75	MKD	KWD Kuwaiti Dinar	0.005405	View
76	MKD	KYD Cayman Islands Dollar	0.014568	View
77	MKD	KZT Tenge	8.6306	View
78	MKD	LAK Kip	386.9576	View
79	MKD	LBP Lebanese Pound	1576.41	View
80	MKD	LKR Sri Lanka Rupee	5.0950	View
81	MKD	LRD Liberian Dollar	3.3890	View
82	MKD	LSL Loti	0.310945	View
83	MKD	LTL Lithuanian Litas	0.056018	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.085081	View
86	MKD	MAD Moroccan Dirham	0.170564	View
87	MKD	MDL Moldovan Leu	0.316276	View
88	MKD	MGA Malagasy Ariary	77.9439	View
89	MKD	MMK Kyat	37.0531	View
90	MKD	MNT Tugrik	60.2702	View
91	MKD	MOP Pataca	0.141343	View
92	MKD	MRO Ouguiya	7.0235	View
93	MKD	MUR Mauritius Rupee	0.813662	View
94	MKD	MVR Rufiyaa	0.272430	View
95	MKD	MWK Kwacha	30.6108	View
96	MKD	MXN Mexican Peso	0.352291	View
97	MKD	MYR Malaysian Ringgit	0.077286	View
98	MKD	MZN Mozambique Metical	1.1280	View
99	MKD	NAD Namibia Dollar	0.310945	View
100	MKD	NGN Naira	29.0082	View
101	MKD	NIO Cordoba Oro	0.649399	View
102	MKD	NOK Norwegian Krone	0.193945	View
103	MKD	NPR Nepalese Rupee	2.3761	View
104	MKD	NZD New Zealand Dollar	0.029455	View
105	MKD	OMR Rial Omani	0.006724	View
106	MKD	PAB Balboa	0.017651	View
107	MKD	PEN Sol	0.066594	View
108	MKD	PGK Kina	0.068743	View
109	MKD	PHP Philippine Peso	1.0301	View
110	MKD	PKR Pakistan Rupee	4.8470	View
111	MKD	PLN Zloty	0.070610	View
112	MKD	PYG Guarani	141.3061	View
113	MKD	QAR Qatari Rial	0.064250	View
114	MKD	RON New Romanian Leu	0.080667	View
115	MKD	RSD Serbian Dinar	1.8989	View
116	MKD	RUB Russian Ruble	1.7188	View
117	MKD	RWF Rwanda Franc	24.0030	View
118	MKD	SAR Saudi Riyal	0.065541	View
119	MKD	SBD Solomon Islands Dollar	0.147197	View
120	MKD	SCR Seychelles Rupee	0.240223	View
121	MKD	SDG Sudanese Pound	10.6169	View
122	MKD	SEK Swedish Krona	0.188294	View
123	MKD	SGD Singapore Dollar	0.023338	View
124	MKD	SHP Saint Helena Pound	0.013691	View
125	MKD	SLL Leone	403.4457	View
126	MKD	SOS Somali Shilling	10.0846	View
127	MKD	SRD Surinam Dollar	0.612528	View
128	MKD	STD Dobra	400.2148	View
129	MKD	SVC El Salvador Colon	0.154449	View
130	MKD	SYP Syrian Pound	229.5176	View
131	MKD	SZL Lilangeni	0.310945	View
132	MKD	THB Baht	0.597939	View
133	MKD	TJS Somoni	0.187868	View
134	MKD	TMT Turkmenistan New Manat	0.061894	View
135	MKD	TND Tunisian Dinar	0.054711	View
136	MKD	TOP Pa’anga	0.040576	View
137	MKD	TRY Turkish Lira	0.606093	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119691	View
139	MKD	TWD New Taiwan Dollar	0.554038	View
140	MKD	TZS Tanzanian Shilling	45.8850	View
141	MKD	UAH Hryvnia	0.728606	View
142	MKD	UGX Uganda Shilling	64.6291	View
143	MKD	USD US Dollar	0.017651	View
144	MKD	UYU Peso Uruguayo	0.730996	View
145	MKD	UZS Uzbekistan Sum	225.6251	View
146	MKD	VEF Bolivar	75293.72	View
147	MKD	VND Dong	440.3953	View
148	MKD	VUV Vatu	2.0773	View
149	MKD	WST Tala	0.050818	View
150	MKD	XAF CFA Franc BEAC	10.6423	View
151	MKD	XCD East Caribbean Dollar	0.047750	View
152	MKD	XOF CFA Franc BCEAO	10.5046	View
153	MKD	XPF CFP Franc	1.9090	View
154	MKD	YER Yemeni Rial	4.4174	View
155	MKD	ZAR Rand	0.309909	View
156	MKD	ZMW Zambian Kwacha	0.470625	View
157	MKD	ZWL Zimbabwe Dollar	1263.02	View

1 MKD = Rate shown in target currency as of Nov 1, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation