ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3406	View
2	GEL	AFN Afghani	24.4562	View
3	GEL	ALL Lek	32.9888	View
4	GEL	AMD Armenian Dram	141.4719	View
5	GEL	ANG Netherlands Antillean Guilder	0.656538	View
6	GEL	AOA Kwanza	335.1071	View
7	GEL	ARS Argentine Peso	361.4119	View
8	GEL	AUD Australian Dollar	0.554255	View
9	GEL	AWG Aruban Florin	0.653309	View
10	GEL	AZN Azerbaijanian Manat	0.605679	View
11	GEL	BAM Convertible Mark	0.656111	View
12	GEL	BBD Barbados Dollar	0.729954	View
13	GEL	BDT Taka	43.6136	View
14	GEL	BGN Bulgarian Lev	0.655785	View
15	GEL	BHD Bahraini Dinar	0.136161	View
16	GEL	BIF Burundi Franc	1060.35	View
17	GEL	BMD Bermudian Dollar	0.364977	View
18	GEL	BND Brunei Dollar	0.463589	View
19	GEL	BOB Boliviano	2.5192	View
20	GEL	BRL Brazilian Real	2.1061	View
21	GEL	BSD Bahamian Dollar	0.364977	View
22	GEL	BTN Ngultrum	30.6923	View
23	GEL	BWP Pula	4.8840	View
24	GEL	BYN Belarussian Ruble	1.1939	View
25	GEL	BZD Belize Dollar	0.735242	View
26	GEL	CAD Canadian Dollar	0.507782	View
27	GEL	CDF Congolese Franc	1038.43	View
28	GEL	CHF Swiss Franc	0.316089	View
29	GEL	CLP Chilean Peso	350.9020	View
30	GEL	CNY Yuan Renminbi	2.5953	View
31	GEL	COP Colombian Peso	1614.78	View
32	GEL	CRC Costa Rican Colon	187.1665	View
33	GEL	CUC Peso Convertible	0.364977	View
34	GEL	CUP Cuban Peso	8.7461	View
35	GEL	CVE Cape Verde Escudo	36.9917	View
36	GEL	CZK Czech Koruna	8.4932	View
37	GEL	DJF Djibouti Franc	64.8753	View
38	GEL	DKK Danish Krone	2.5001	View
39	GEL	DOP Dominican Peso	22.0442	View
40	GEL	DZD Algerian Dinar	48.6630	View
41	GEL	EGP Egyptian Pound	17.8662	View
42	GEL	ERN Nakfa	5.4747	View
43	GEL	ETB Ethiopian Birr	44.0896	View
44	GEL	EUR Euro	0.335302	View
45	GEL	FJD Fiji Dollar	0.828515	View
46	GEL	FKP Falkland Islands Pound	0.283106	View
47	GEL	GBP Pound Sterling	0.281647	View
48	GEL	GHS Ghana Cedi	5.9491	View
49	GEL	GIP Gibraltar Pound	0.283106	View
50	GEL	GMD Dalasi	25.6758	View
51	GEL	GNF Guinea Franc	3148.36	View
52	GEL	GTQ Quetzal	2.8177	View
53	GEL	GYD Guyana Dollar	76.1381	View
54	GEL	HKD Hong Kong Dollar	2.8387	View
55	GEL	HNL Lempira	9.1866	View
56	GEL	HRK Croatian Kuna	2.5276	View
57	GEL	HTG Gourde	48.0496	View
58	GEL	HUF Forint	136.7197	View
59	GEL	IDR Rupiah	5744.50	View
60	GEL	ILS New Israeli Sheqel	1.3640	View
61	GEL	INR Indian Rupee	30.6787	View
62	GEL	IQD Iraqi Dinar	477.9519	View
63	GEL	IRR Iranian Rial	15361.91	View
64	GEL	ISK Iceland Krona	49.9937	View
65	GEL	JMD Jamaican Dollar	57.7310	View
66	GEL	JOD Jordanian Dinar	0.258768	View
67	GEL	JPY Yen	55.5060	View
68	GEL	KES Kenyan Shilling	47.0819	View
69	GEL	KGS Som	31.3153	View
70	GEL	KHR Riel	1483.84	View
71	GEL	KMF Comoro Franc	165.0378	View
72	GEL	KPW North Korean Won	328.4899	View
73	GEL	KRW Won	502.3540	View
74	GEL	KWD Kuwaiti Dinar	0.111762	View
75	GEL	KYD Cayman Islands Dollar	0.301229	View
76	GEL	KZT Tenge	178.4560	View
77	GEL	LAK Kip	8001.13	View
78	GEL	LBP Lebanese Pound	32595.49	View
79	GEL	LKR Sri Lanka Rupee	105.3495	View
80	GEL	LRD Liberian Dollar	70.0747	View
81	GEL	LSL Loti	6.4294	View
82	GEL	LTL Lithuanian Litas	1.1583	View
83	GEL	LVL Latvian Lats	0.235764	View
84	GEL	LYD Libyan Dinar	1.7592	View
85	GEL	MAD Moroccan Dirham	3.5268	View
86	GEL	MDL Moldovan Leu	6.5396	View
87	GEL	MGA Malagasy Ariary	1611.65	View
88	GEL	MKD Denar	20.6770	View
89	GEL	MMK Kyat	766.1488	View
90	GEL	MNT Tugrik	1246.21	View
91	GEL	MOP Pataca	2.9226	View
92	GEL	MRO Ouguiya	145.2246	View
93	GEL	MUR Mauritius Rupee	16.8241	View
94	GEL	MVR Rufiyaa	5.6331	View
95	GEL	MWK Kwacha	632.9405	View
96	GEL	MXN Mexican Peso	7.2844	View
97	GEL	MYR Malaysian Ringgit	1.5981	View
98	GEL	MZN Mozambique Metical	23.3238	View
99	GEL	NAD Namibia Dollar	6.4294	View
100	GEL	NGN Naira	599.8037	View
101	GEL	NIO Cordoba Oro	13.4276	View
102	GEL	NOK Norwegian Krone	4.0102	View
103	GEL	NPR Nepalese Rupee	49.1307	View
104	GEL	NZD New Zealand Dollar	0.609043	View
105	GEL	OMR Rial Omani	0.139045	View
106	GEL	PAB Balboa	0.364977	View
107	GEL	PEN Sol	1.3770	View
108	GEL	PGK Kina	1.4214	View
109	GEL	PHP Philippine Peso	21.3001	View
110	GEL	PKR Pakistan Rupee	100.2211	View
111	GEL	PLN Zloty	1.4600	View
112	GEL	PYG Guarani	2921.79	View
113	GEL	QAR Qatari Rial	1.3285	View
114	GEL	RON New Romanian Leu	1.6680	View
115	GEL	RSD Serbian Dinar	39.2636	View
116	GEL	RUB Russian Ruble	35.5394	View
117	GEL	RWF Rwanda Franc	496.3100	View
118	GEL	SAR Saudi Riyal	1.3552	View
119	GEL	SBD Solomon Islands Dollar	3.0436	View
120	GEL	SCR Seychelles Rupee	4.9671	View
121	GEL	SDG Sudanese Pound	219.5267	View
122	GEL	SEK Swedish Krona	3.8934	View
123	GEL	SGD Singapore Dollar	0.482567	View
124	GEL	SHP Saint Helena Pound	0.283106	View
125	GEL	SLL Leone	8342.06	View
126	GEL	SOS Somali Shilling	208.5192	View
127	GEL	SRD Surinam Dollar	12.6653	View
128	GEL	STD Dobra	8275.25	View
129	GEL	SVC El Salvador Colon	3.1935	View
130	GEL	SYP Syrian Pound	4745.74	View
131	GEL	SZL Lilangeni	6.4294	View
132	GEL	THB Baht	12.3636	View
133	GEL	TJS Somoni	3.8846	View
134	GEL	TMT Turkmenistan New Manat	1.2798	View
135	GEL	TND Tunisian Dinar	1.1313	View
136	GEL	TOP Pa’anga	0.839008	View
137	GEL	TRY Turkish Lira	12.5322	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4749	View
139	GEL	TWD New Taiwan Dollar	11.4559	View
140	GEL	TZS Tanzanian Shilling	948.7653	View
141	GEL	UAH Hryvnia	15.0654	View
142	GEL	UGX Uganda Shilling	1336.34	View
143	GEL	USD US Dollar	0.364977	View
144	GEL	UYU Peso Uruguayo	15.1148	View
145	GEL	UZS Uzbekistan Sum	4665.26	View
146	GEL	VEF Bolivar	1556850.83	View
147	GEL	VND Dong	9106.07	View
148	GEL	VUV Vatu	42.9516	View
149	GEL	WST Tala	1.0508	View
150	GEL	XAF CFA Franc BEAC	220.0504	View
151	GEL	XCD East Caribbean Dollar	0.987338	View
152	GEL	XOF CFA Franc BCEAO	217.2045	View
153	GEL	XPF CFP Franc	39.4731	View
154	GEL	YER Yemeni Rial	91.3394	View
155	GEL	ZAR Rand	6.4080	View
156	GEL	ZMW Zambian Kwacha	9.7311	View
157	GEL	ZWL Zimbabwe Dollar	26115.47	View

1 GEL = Rate shown in target currency as of Nov 1, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation