Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.023551	View
3	CDF	ALL Lek	0.031768	View
4	CDF	AMD Armenian Dram	0.136236	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.322706	View
7	CDF	ARS Argentine Peso	0.348038	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000631	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041999	View
14	CDF	BGN Bulgarian Lev	0.000631	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0211	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000446	View
19	CDF	BOB Boliviano	0.002426	View
20	CDF	BRL Brazilian Real	0.002028	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029556	View
23	CDF	BWP Pula	0.004703	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.337917	View
29	CDF	CNY Yuan Renminbi	0.002499	View
30	CDF	COP Colombian Peso	1.5550	View
31	CDF	CRC Costa Rican Colon	0.180240	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008422	View
34	CDF	CVE Cape Verde Escudo	0.035622	View
35	CDF	CZK Czech Koruna	0.008178	View
36	CDF	DJF Djibouti Franc	0.062474	View
37	CDF	DKK Danish Krone	0.002407	View
38	CDF	DOP Dominican Peso	0.021228	View
39	CDF	DZD Algerian Dinar	0.046862	View
40	CDF	EGP Egyptian Pound	0.017205	View
41	CDF	ERN Nakfa	0.005272	View
42	CDF	ETB Ethiopian Birr	0.042458	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000272	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000962	View
48	CDF	GHS Ghana Cedi	0.005729	View
49	CDF	GIP Gibraltar Pound	0.000272	View
50	CDF	GMD Dalasi	0.024725	View
51	CDF	GNF Guinea Franc	3.0319	View
52	CDF	GTQ Quetzal	0.002713	View
53	CDF	GYD Guyana Dollar	0.073320	View
54	CDF	HKD Hong Kong Dollar	0.002733	View
55	CDF	HNL Lempira	0.008846	View
56	CDF	HRK Croatian Kuna	0.002434	View
57	CDF	HTG Gourde	0.046271	View
58	CDF	HUF Forint	0.131660	View
59	CDF	IDR Rupiah	5.5319	View
60	CDF	ILS New Israeli Sheqel	0.001313	View
61	CDF	INR Indian Rupee	0.029543	View
62	CDF	IQD Iraqi Dinar	0.460265	View
63	CDF	IRR Iranian Rial	14.7935	View
64	CDF	ISK Iceland Krona	0.048143	View
65	CDF	JMD Jamaican Dollar	0.055594	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.053452	View
68	CDF	KES Kenyan Shilling	0.045339	View
69	CDF	KGS Som	0.030156	View
70	CDF	KHR Riel	1.4289	View
71	CDF	KMF Comoro Franc	0.158930	View
72	CDF	KPW North Korean Won	0.316334	View
73	CDF	KRW Won	0.483765	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.171852	View
77	CDF	LAK Kip	7.7051	View
78	CDF	LBP Lebanese Pound	31.3893	View
79	CDF	LKR Sri Lanka Rupee	0.101451	View
80	CDF	LRD Liberian Dollar	0.067481	View
81	CDF	LSL Loti	0.006191	View
82	CDF	LTL Lithuanian Litas	0.001115	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001694	View
85	CDF	MAD Moroccan Dirham	0.003396	View
86	CDF	MDL Moldovan Leu	0.006297	View
87	CDF	MGA Malagasy Ariary	1.5520	View
88	CDF	MKD Denar	0.019911	View
89	CDF	MMK Kyat	0.737798	View
90	CDF	MNT Tugrik	1.2001	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139850	View
93	CDF	MUR Mauritius Rupee	0.016201	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.609519	View
96	CDF	MXN Mexican Peso	0.007014	View
97	CDF	MYR Malaysian Ringgit	0.001538	View
98	CDF	MZN Mozambique Metical	0.022460	View
99	CDF	NAD Namibia Dollar	0.006191	View
100	CDF	NGN Naira	0.577608	View
101	CDF	NIO Cordoba Oro	0.012930	View
102	CDF	NOK Norwegian Krone	0.003861	View
103	CDF	NPR Nepalese Rupee	0.047312	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001326	View
108	CDF	PGK Kina	0.001368	View
109	CDF	PHP Philippine Peso	0.020511	View
110	CDF	PKR Pakistan Rupee	0.096512	View
111	CDF	PLN Zloty	0.001405	View
112	CDF	PYG Guarani	2.8137	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001606	View
115	CDF	RSD Serbian Dinar	0.037810	View
116	CDF	RUB Russian Ruble	0.034224	View
117	CDF	RWF Rwanda Franc	0.477944	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002930	View
120	CDF	SCR Seychelles Rupee	0.004783	View
121	CDF	SDG Sudanese Pound	0.211403	View
122	CDF	SEK Swedish Krona	0.003749	View
123	CDF	SGD Singapore Dollar	0.000464	View
124	CDF	SHP Saint Helena Pound	0.000272	View
125	CDF	SLL Leone	8.0334	View
126	CDF	SOS Somali Shilling	0.200803	View
127	CDF	SRD Surinam Dollar	0.012196	View
128	CDF	STD Dobra	7.9690	View
129	CDF	SVC El Salvador Colon	0.003075	View
130	CDF	SYP Syrian Pound	4.5701	View
131	CDF	SZL Lilangeni	0.006191	View
132	CDF	THB Baht	0.011906	View
133	CDF	TJS Somoni	0.003740	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001089	View
136	CDF	TOP Pa’anga	0.000807	View
137	CDF	TRY Turkish Lira	0.012068	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002383	View
139	CDF	TWD New Taiwan Dollar	0.011031	View
140	CDF	TZS Tanzanian Shilling	0.913657	View
141	CDF	UAH Hryvnia	0.014507	View
142	CDF	UGX Uganda Shilling	1.2869	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014555	View
145	CDF	UZS Uzbekistan Sum	4.4926	View
146	CDF	VEF Bolivar	1499.24	View
147	CDF	VND Dong	8.7691	View
148	CDF	VUV Vatu	0.041362	View
149	CDF	WST Tala	0.001011	View
150	CDF	XAF CFA Franc BEAC	0.211907	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.209167	View
153	CDF	XPF CFP Franc	0.038012	View
154	CDF	YER Yemeni Rial	0.087959	View
155	CDF	ZAR Rand	0.006170	View
156	CDF	ZMW Zambian Kwacha	0.009371	View
157	CDF	ZWL Zimbabwe Dollar	25.1491	View

1 CDF = Rate shown in target currency as of Nov 1, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation