Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006171	View
2	XOF	AFN Afghani	0.112595	View
3	XOF	ALL Lek	0.151879	View
4	XOF	AMD Armenian Dram	0.651330	View
5	XOF	ANG Netherlands Antillean Guilder	0.003022	View
6	XOF	AOA Kwanza	1.5428	View
7	XOF	ARS Argentine Peso	1.6639	View
8	XOF	AUD Australian Dollar	0.002551	View
9	XOF	AWG Aruban Florin	0.003007	View
10	XOF	AZN Azerbaijanian Manat	0.002788	View
11	XOF	BAM Convertible Mark	0.003020	View
12	XOF	BBD Barbados Dollar	0.003360	View
13	XOF	BDT Taka	0.200795	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.8818	View
17	XOF	BMD Bermudian Dollar	0.001680	View
18	XOF	BND Brunei Dollar	0.002134	View
19	XOF	BOB Boliviano	0.011598	View
20	XOF	BRL Brazilian Real	0.009696	View
21	XOF	BSD Bahamian Dollar	0.001680	View
22	XOF	BTN Ngultrum	0.141306	View
23	XOF	BWP Pula	0.022485	View
24	XOF	BYN Belarussian Ruble	0.005496	View
25	XOF	BZD Belize Dollar	0.003385	View
26	XOF	CAD Canadian Dollar	0.002337	View
27	XOF	CDF Congolese Franc	4.7809	View
28	XOF	CHF Swiss Franc	0.001455	View
29	XOF	CLP Chilean Peso	1.6155	View
30	XOF	CNY Yuan Renminbi	0.011948	View
31	XOF	COP Colombian Peso	7.4344	View
32	XOF	CRC Costa Rican Colon	0.861706	View
33	XOF	CUC Peso Convertible	0.001680	View
34	XOF	CUP Cuban Peso	0.040266	View
35	XOF	CVE Cape Verde Escudo	0.170308	View
36	XOF	CZK Czech Koruna	0.039102	View
37	XOF	DJF Djibouti Franc	0.298683	View
38	XOF	DKK Danish Krone	0.011510	View
39	XOF	DOP Dominican Peso	0.101490	View
40	XOF	DZD Algerian Dinar	0.224042	View
41	XOF	EGP Egyptian Pound	0.082255	View
42	XOF	ERN Nakfa	0.025205	View
43	XOF	ETB Ethiopian Birr	0.202986	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003814	View
46	XOF	FKP Falkland Islands Pound	0.001303	View
47	XOF	GBP Pound Sterling	0.001296	View
48	XOF	GEL Lari	0.004603	View
49	XOF	GHS Ghana Cedi	0.027389	View
50	XOF	GIP Gibraltar Pound	0.001303	View
51	XOF	GMD Dalasi	0.118210	View
52	XOF	GNF Guinea Franc	14.4949	View
53	XOF	GTQ Quetzal	0.012972	View
54	XOF	GYD Guyana Dollar	0.350536	View
55	XOF	HKD Hong Kong Dollar	0.013069	View
56	XOF	HNL Lempira	0.042294	View
57	XOF	HRK Croatian Kuna	0.011636	View
58	XOF	HTG Gourde	0.221218	View
59	XOF	HUF Forint	0.629451	View
60	XOF	IDR Rupiah	26.4474	View
61	XOF	ILS New Israeli Sheqel	0.006280	View
62	XOF	INR Indian Rupee	0.141243	View
63	XOF	IQD Iraqi Dinar	2.2005	View
64	XOF	IRR Iranian Rial	70.7256	View
65	XOF	ISK Iceland Krona	0.230168	View
66	XOF	JMD Jamaican Dollar	0.265791	View
67	XOF	JOD Jordanian Dinar	0.001191	View
68	XOF	JPY Yen	0.255547	View
69	XOF	KES Kenyan Shilling	0.216763	View
70	XOF	KGS Som	0.144174	View
71	XOF	KHR Riel	6.8315	View
72	XOF	KMF Comoro Franc	0.759826	View
73	XOF	KPW North Korean Won	1.5124	View
74	XOF	KRW Won	2.3128	View
75	XOF	KWD Kuwaiti Dinar	0.000514	View
76	XOF	KYD Cayman Islands Dollar	0.001386	View
77	XOF	KZT Tenge	0.821603	View
78	XOF	LAK Kip	36.8369	View
79	XOF	LBP Lebanese Pound	150.0682	View
80	XOF	LKR Sri Lanka Rupee	0.485024	View
81	XOF	LRD Liberian Dollar	0.322620	View
82	XOF	LSL Loti	0.029600	View
83	XOF	LTL Lithuanian Litas	0.005332	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.008099	View
86	XOF	MAD Moroccan Dirham	0.016237	View
87	XOF	MDL Moldovan Leu	0.030108	View
88	XOF	MGA Malagasy Ariary	7.4200	View
89	XOF	MKD Denar	0.095196	View
90	XOF	MMK Kyat	3.5273	View
91	XOF	MNT Tugrik	5.7375	View
92	XOF	MOP Pataca	0.013455	View
93	XOF	MRO Ouguiya	0.668607	View
94	XOF	MUR Mauritius Rupee	0.077457	View
95	XOF	MVR Rufiyaa	0.025934	View
96	XOF	MWK Kwacha	2.9140	View
97	XOF	MXN Mexican Peso	0.033536	View
98	XOF	MYR Malaysian Ringgit	0.007357	View
99	XOF	MZN Mozambique Metical	0.107381	View
100	XOF	NAD Namibia Dollar	0.029600	View
101	XOF	NGN Naira	2.7615	View
102	XOF	NIO Cordoba Oro	0.061820	View
103	XOF	NOK Norwegian Krone	0.018462	View
104	XOF	NPR Nepalese Rupee	0.226195	View
105	XOF	NZD New Zealand Dollar	0.002804	View
106	XOF	OMR Rial Omani	0.000640	View
107	XOF	PAB Balboa	0.001680	View
108	XOF	PEN Sol	0.006339	View
109	XOF	PGK Kina	0.006544	View
110	XOF	PHP Philippine Peso	0.098064	View
111	XOF	PKR Pakistan Rupee	0.461413	View
112	XOF	PLN Zloty	0.006721	View
113	XOF	PYG Guarani	13.4518	View
114	XOF	QAR Qatari Rial	0.006116	View
115	XOF	RON New Romanian Leu	0.007679	View
116	XOF	RSD Serbian Dinar	0.180767	View
117	XOF	RUB Russian Ruble	0.163621	View
118	XOF	RWF Rwanda Franc	2.2850	View
119	XOF	SAR Saudi Riyal	0.006239	View
120	XOF	SBD Solomon Islands Dollar	0.014012	View
121	XOF	SCR Seychelles Rupee	0.022868	View
122	XOF	SDG Sudanese Pound	1.0107	View
123	XOF	SEK Swedish Krona	0.017924	View
124	XOF	SGD Singapore Dollar	0.002221	View
125	XOF	SHP Saint Helena Pound	0.001303	View
126	XOF	SLL Leone	38.4065	View
127	XOF	SOS Somali Shilling	0.960013	View
128	XOF	SRD Surinam Dollar	0.058310	View
129	XOF	STD Dobra	38.0989	View
130	XOF	SVC El Salvador Colon	0.014702	View
131	XOF	SYP Syrian Pound	21.8492	View
132	XOF	SZL Lilangeni	0.029600	View
133	XOF	THB Baht	0.056921	View
134	XOF	TJS Somoni	0.017884	View
135	XOF	TMT Turkmenistan New Manat	0.005892	View
136	XOF	TND Tunisian Dinar	0.005208	View
137	XOF	TOP Pa’anga	0.003862	View
138	XOF	TRY Turkish Lira	0.057697	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011394	View
140	XOF	TWD New Taiwan Dollar	0.052742	View
141	XOF	TZS Tanzanian Shilling	4.3681	View
142	XOF	UAH Hryvnia	0.069360	View
143	XOF	UGX Uganda Shilling	6.1524	View
144	XOF	USD US Dollar	0.001680	View
145	XOF	UYU Peso Uruguayo	0.069588	View
146	XOF	UZS Uzbekistan Sum	21.4786	View
147	XOF	VEF Bolivar	7167.67	View
148	XOF	VND Dong	41.9239	View
149	XOF	VUV Vatu	0.197747	View
150	XOF	WST Tala	0.004837	View
151	XOF	XAF CFA Franc BEAC	1.0131	View
152	XOF	XCD East Caribbean Dollar	0.004545	View
153	XOF	XPF CFP Franc	0.181732	View
154	XOF	YER Yemeni Rial	0.420522	View
155	XOF	ZAR Rand	0.029502	View
156	XOF	ZMW Zambian Kwacha	0.044801	View
157	XOF	ZWL Zimbabwe Dollar	120.2345	View

1 XOF = Rate shown in target currency as of Nov 1, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation