د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9948	View
2	KWD	AFN Afghani	218.8226	View
3	KWD	ALL Lek	295.1678	View
4	KWD	AMD Armenian Dram	1265.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8744	View
6	KWD	AOA Kwanza	2998.38	View
7	KWD	ARS Argentine Peso	3233.74	View
8	KWD	AUD Australian Dollar	4.9592	View
9	KWD	AWG Aruban Florin	5.8455	View
10	KWD	AZN Azerbaijanian Manat	5.4193	View
11	KWD	BAM Convertible Mark	5.8706	View
12	KWD	BBD Barbados Dollar	6.5313	View
13	KWD	BDT Taka	390.2335	View
14	KWD	BGN Bulgarian Lev	5.8676	View
15	KWD	BHD Bahraini Dinar	1.2183	View
16	KWD	BIF Burundi Franc	9487.48	View
17	KWD	BMD Bermudian Dollar	3.2656	View
18	KWD	BND Brunei Dollar	4.1480	View
19	KWD	BOB Boliviano	22.5410	View
20	KWD	BRL Brazilian Real	18.8447	View
21	KWD	BSD Bahamian Dollar	3.2656	View
22	KWD	BTN Ngultrum	274.6198	View
23	KWD	BWP Pula	43.6996	View
24	KWD	BYN Belarussian Ruble	10.6827	View
25	KWD	BZD Belize Dollar	6.5786	View
26	KWD	CAD Canadian Dollar	4.5434	View
27	KWD	CDF Congolese Franc	9291.33	View
28	KWD	CHF Swiss Franc	2.8282	View
29	KWD	CLP Chilean Peso	3139.70	View
30	KWD	CNY Yuan Renminbi	23.2219	View
31	KWD	COP Colombian Peso	14448.27	View
32	KWD	CRC Costa Rican Colon	1674.67	View
33	KWD	CUC Peso Convertible	3.2656	View
34	KWD	CUP Cuban Peso	78.2555	View
35	KWD	CVE Cape Verde Escudo	330.9837	View
36	KWD	CZK Czech Koruna	75.9932	View
37	KWD	DJF Djibouti Franc	580.4728	View
38	KWD	DKK Danish Krone	22.3695	View
39	KWD	DOP Dominican Peso	197.2407	View
40	KWD	DZD Algerian Dinar	435.4126	View
41	KWD	EGP Egyptian Pound	159.8579	View
42	KWD	ERN Nakfa	48.9846	View
43	KWD	ETB Ethiopian Birr	394.4926	View
44	KWD	EUR Euro	3.0001	View
45	KWD	FJD Fiji Dollar	7.4132	View
46	KWD	FKP Falkland Islands Pound	2.5331	View
47	KWD	GBP Pound Sterling	2.5200	View
48	KWD	GEL Lari	8.9475	View
49	KWD	GHS Ghana Cedi	53.2300	View
50	KWD	GIP Gibraltar Pound	2.5331	View
51	KWD	GMD Dalasi	229.7344	View
52	KWD	GNF Guinea Franc	28170.00	View
53	KWD	GTQ Quetzal	25.2115	View
54	KWD	GYD Guyana Dollar	681.2466	View
55	KWD	HKD Hong Kong Dollar	25.3991	View
56	KWD	HNL Lempira	82.1974	View
57	KWD	HRK Croatian Kuna	22.6154	View
58	KWD	HTG Gourde	429.9247	View
59	KWD	HUF Forint	1223.30	View
60	KWD	IDR Rupiah	51399.01	View
61	KWD	ILS New Israeli Sheqel	12.2048	View
62	KWD	INR Indian Rupee	274.4981	View
63	KWD	IQD Iraqi Dinar	4276.48	View
64	KWD	IRR Iranian Rial	137450.92	View
65	KWD	ISK Iceland Krona	447.3189	View
66	KWD	JMD Jamaican Dollar	516.5493	View
67	KWD	JOD Jordanian Dinar	2.3153	View
68	KWD	JPY Yen	496.6410	View
69	KWD	KES Kenyan Shilling	421.2661	View
70	KWD	KGS Som	280.1944	View
71	KWD	KHR Riel	13276.68	View
72	KWD	KMF Comoro Franc	1476.68	View
73	KWD	KPW North Korean Won	2939.17	View
74	KWD	KRW Won	4494.82	View
75	KWD	KYD Cayman Islands Dollar	2.6953	View
76	KWD	KZT Tenge	1596.74	View
77	KWD	LAK Kip	71590.26	View
78	KWD	LBP Lebanese Pound	291648.57	View
79	KWD	LKR Sri Lanka Rupee	942.6162	View
80	KWD	LRD Liberian Dollar	626.9946	View
81	KWD	LSL Loti	57.5274	View
82	KWD	LTL Lithuanian Litas	10.3638	View
83	KWD	LVL Latvian Lats	2.1095	View
84	KWD	LYD Libyan Dinar	15.7407	View
85	KWD	MAD Moroccan Dirham	31.5557	View
86	KWD	MDL Moldovan Leu	58.5136	View
87	KWD	MGA Malagasy Ariary	14420.24	View
88	KWD	MKD Denar	185.0080	View
89	KWD	MMK Kyat	6855.13	View
90	KWD	MNT Tugrik	11150.47	View
91	KWD	MOP Pataca	26.1496	View
92	KWD	MRO Ouguiya	1299.40	View
93	KWD	MUR Mauritius Rupee	150.5341	View
94	KWD	MVR Rufiyaa	50.4019	View
95	KWD	MWK Kwacha	5663.24	View
96	KWD	MXN Mexican Peso	65.1769	View
97	KWD	MYR Malaysian Ringgit	14.2986	View
98	KWD	MZN Mozambique Metical	208.6901	View
99	KWD	NAD Namibia Dollar	57.5274	View
100	KWD	NGN Naira	5366.75	View
101	KWD	NIO Cordoba Oro	120.1440	View
102	KWD	NOK Norwegian Krone	35.8815	View
103	KWD	NPR Nepalese Rupee	439.5976	View
104	KWD	NZD New Zealand Dollar	5.4494	View
105	KWD	OMR Rial Omani	1.2441	View
106	KWD	PAB Balboa	3.2656	View
107	KWD	PEN Sol	12.3206	View
108	KWD	PGK Kina	12.7182	View
109	KWD	PHP Philippine Peso	190.5830	View
110	KWD	PKR Pakistan Rupee	896.7297	View
111	KWD	PLN Zloty	13.0634	View
112	KWD	PYG Guarani	26142.77	View
113	KWD	QAR Qatari Rial	11.8869	View
114	KWD	RON New Romanian Leu	14.9241	View
115	KWD	RSD Serbian Dinar	351.3116	View
116	KWD	RUB Russian Ruble	317.9888	View
117	KWD	RWF Rwanda Franc	4440.74	View
118	KWD	SAR Saudi Riyal	12.1256	View
119	KWD	SBD Solomon Islands Dollar	27.2327	View
120	KWD	SCR Seychelles Rupee	44.4434	View
121	KWD	SDG Sudanese Pound	1964.22	View
122	KWD	SEK Swedish Krona	34.8360	View
123	KWD	SGD Singapore Dollar	4.3178	View
124	KWD	SHP Saint Helena Pound	2.5331	View
125	KWD	SLL Leone	74640.69	View
126	KWD	SOS Somali Shilling	1865.73	View
127	KWD	SRD Surinam Dollar	113.3226	View
128	KWD	STD Dobra	74042.95	View
129	KWD	SVC El Salvador Colon	28.5743	View
130	KWD	SYP Syrian Pound	42462.61	View
131	KWD	SZL Lilangeni	57.5274	View
132	KWD	THB Baht	110.6237	View
133	KWD	TJS Somoni	34.7571	View
134	KWD	TMT Turkmenistan New Manat	11.4510	View
135	KWD	TND Tunisian Dinar	10.1221	View
136	KWD	TOP Pa’anga	7.5070	View
137	KWD	TRY Turkish Lira	112.1321	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1438	View
139	KWD	TWD New Taiwan Dollar	102.5015	View
140	KWD	TZS Tanzanian Shilling	8489.09	View
141	KWD	UAH Hryvnia	134.7981	View
142	KWD	UGX Uganda Shilling	11956.89	View
143	KWD	USD US Dollar	3.2656	View
144	KWD	UYU Peso Uruguayo	135.2403	View
145	KWD	UZS Uzbekistan Sum	41742.46	View
146	KWD	VEF Bolivar	13929944.24	View
147	KWD	VND Dong	81476.67	View
148	KWD	VUV Vatu	384.3101	View
149	KWD	WST Tala	9.4018	View
150	KWD	XAF CFA Franc BEAC	1968.90	View
151	KWD	XCD East Caribbean Dollar	8.8342	View
152	KWD	XOF CFA Franc BCEAO	1943.44	View
153	KWD	XPF CFP Franc	353.1865	View
154	KWD	YER Yemeni Rial	817.2602	View
155	KWD	ZAR Rand	57.3357	View
156	KWD	ZMW Zambian Kwacha	87.0695	View
157	KWD	ZWL Zimbabwe Dollar	233668.49	View

1 KWD = Rate shown in target currency as of Nov 1, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation