د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380113	View
2	MAD	AFN Afghani	6.9345	View
3	MAD	ALL Lek	9.3539	View
4	MAD	AMD Armenian Dram	40.1138	View
5	MAD	ANG Netherlands Antillean Guilder	0.186159	View
6	MAD	AOA Kwanza	95.0184	View
7	MAD	ARS Argentine Peso	102.4770	View
8	MAD	AUD Australian Dollar	0.157157	View
9	MAD	AWG Aruban Florin	0.185243	View
10	MAD	AZN Azerbaijanian Manat	0.171738	View
11	MAD	BAM Convertible Mark	0.186038	View
12	MAD	BBD Barbados Dollar	0.206975	View
13	MAD	BDT Taka	12.3665	View
14	MAD	BGN Bulgarian Lev	0.185945	View
15	MAD	BHD Bahraini Dinar	0.038608	View
16	MAD	BIF Burundi Franc	300.6576	View
17	MAD	BMD Bermudian Dollar	0.103487	View
18	MAD	BND Brunei Dollar	0.131449	View
19	MAD	BOB Boliviano	0.714323	View
20	MAD	BRL Brazilian Real	0.597187	View
21	MAD	BSD Bahamian Dollar	0.103487	View
22	MAD	BTN Ngultrum	8.7027	View
23	MAD	BWP Pula	1.3848	View
24	MAD	BYN Belarussian Ruble	0.338533	View
25	MAD	BZD Belize Dollar	0.208475	View
26	MAD	CAD Canadian Dollar	0.143979	View
27	MAD	CDF Congolese Franc	294.4416	View
28	MAD	CHF Swiss Franc	0.089626	View
29	MAD	CLP Chilean Peso	99.4969	View
30	MAD	CNY Yuan Renminbi	0.735900	View
31	MAD	COP Colombian Peso	457.8649	View
32	MAD	CRC Costa Rican Colon	53.0704	View
33	MAD	CUC Peso Convertible	0.103487	View
34	MAD	CUP Cuban Peso	2.4799	View
35	MAD	CVE Cape Verde Escudo	10.4889	View
36	MAD	CZK Czech Koruna	2.4082	View
37	MAD	DJF Djibouti Franc	18.3952	View
38	MAD	DKK Danish Krone	0.708889	View
39	MAD	DOP Dominican Peso	6.2505	View
40	MAD	DZD Algerian Dinar	13.7982	View
41	MAD	EGP Egyptian Pound	5.0659	View
42	MAD	ERN Nakfa	1.5523	View
43	MAD	ETB Ethiopian Birr	12.5014	View
44	MAD	EUR Euro	0.095073	View
45	MAD	FJD Fiji Dollar	0.234922	View
46	MAD	FKP Falkland Islands Pound	0.080273	View
47	MAD	GBP Pound Sterling	0.079860	View
48	MAD	GEL Lari	0.283546	View
49	MAD	GHS Ghana Cedi	1.6869	View
50	MAD	GIP Gibraltar Pound	0.080273	View
51	MAD	GMD Dalasi	7.2803	View
52	MAD	GNF Guinea Franc	892.7059	View
53	MAD	GTQ Quetzal	0.798952	View
54	MAD	GYD Guyana Dollar	21.5887	View
55	MAD	HKD Hong Kong Dollar	0.804895	View
56	MAD	HNL Lempira	2.6048	View
57	MAD	HRK Croatian Kuna	0.716679	View
58	MAD	HTG Gourde	13.6243	View
59	MAD	HUF Forint	38.7664	View
60	MAD	IDR Rupiah	1628.83	View
61	MAD	ILS New Israeli Sheqel	0.386769	View
62	MAD	INR Indian Rupee	8.6988	View
63	MAD	IQD Iraqi Dinar	135.5215	View
64	MAD	IRR Iranian Rial	4355.81	View
65	MAD	ISK Iceland Krona	14.1755	View
66	MAD	JMD Jamaican Dollar	16.3694	View
67	MAD	JOD Jordanian Dinar	0.073372	View
68	MAD	JPY Yen	15.7385	View
69	MAD	KES Kenyan Shilling	13.3499	View
70	MAD	KGS Som	8.8793	View
71	MAD	KHR Riel	420.7372	View
72	MAD	KMF Comoro Franc	46.7958	View
73	MAD	KPW North Korean Won	93.1421	View
74	MAD	KRW Won	142.4406	View
75	MAD	KWD Kuwaiti Dinar	0.031689	View
76	MAD	KYD Cayman Islands Dollar	0.085412	View
77	MAD	KZT Tenge	50.6005	View
78	MAD	LAK Kip	2268.69	View
79	MAD	LBP Lebanese Pound	9242.33	View
80	MAD	LKR Sri Lanka Rupee	29.8715	View
81	MAD	LRD Liberian Dollar	19.8694	View
82	MAD	LSL Loti	1.8230	View
83	MAD	LTL Lithuanian Litas	0.328429	View
84	MAD	LVL Latvian Lats	0.066850	View
85	MAD	LYD Libyan Dinar	0.498822	View
86	MAD	MDL Moldovan Leu	1.8543	View
87	MAD	MGA Malagasy Ariary	456.9766	View
88	MAD	MKD Denar	5.8629	View
89	MAD	MMK Kyat	217.2386	View
90	MAD	MNT Tugrik	353.3578	View
91	MAD	MOP Pataca	0.828680	View
92	MAD	MRO Ouguiya	41.1779	View
93	MAD	MUR Mauritius Rupee	4.7704	View
94	MAD	MVR Rufiyaa	1.5972	View
95	MAD	MWK Kwacha	179.4679	View
96	MAD	MXN Mexican Peso	2.0654	View
97	MAD	MYR Malaysian Ringgit	0.453121	View
98	MAD	MZN Mozambique Metical	6.6134	View
99	MAD	NAD Namibia Dollar	1.8230	View
100	MAD	NGN Naira	170.0721	View
101	MAD	NIO Cordoba Oro	3.8074	View
102	MAD	NOK Norwegian Krone	1.1371	View
103	MAD	NPR Nepalese Rupee	13.9308	View
104	MAD	NZD New Zealand Dollar	0.172692	View
105	MAD	OMR Rial Omani	0.039425	View
106	MAD	PAB Balboa	0.103487	View
107	MAD	PEN Sol	0.390439	View
108	MAD	PGK Kina	0.403037	View
109	MAD	PHP Philippine Peso	6.0396	View
110	MAD	PKR Pakistan Rupee	28.4173	View
111	MAD	PLN Zloty	0.413980	View
112	MAD	PYG Guarani	828.4628	View
113	MAD	QAR Qatari Rial	0.376695	View
114	MAD	RON New Romanian Leu	0.472944	View
115	MAD	RSD Serbian Dinar	11.1330	View
116	MAD	RUB Russian Ruble	10.0770	View
117	MAD	RWF Rwanda Franc	140.7268	View
118	MAD	SAR Saudi Riyal	0.384260	View
119	MAD	SBD Solomon Islands Dollar	0.863001	View
120	MAD	SCR Seychelles Rupee	1.4084	View
121	MAD	SDG Sudanese Pound	62.2460	View
122	MAD	SEK Swedish Krona	1.1039	View
123	MAD	SGD Singapore Dollar	0.136830	View
124	MAD	SHP Saint Helena Pound	0.080273	View
125	MAD	SLL Leone	2365.36	View
126	MAD	SOS Somali Shilling	59.1248	View
127	MAD	SRD Surinam Dollar	3.5912	View
128	MAD	STD Dobra	2346.42	View
129	MAD	SVC El Salvador Colon	0.905519	View
130	MAD	SYP Syrian Pound	1345.64	View
131	MAD	SZL Lilangeni	1.8230	View
132	MAD	THB Baht	3.5057	View
133	MAD	TJS Somoni	1.1015	View
134	MAD	TMT Turkmenistan New Manat	0.362881	View
135	MAD	TND Tunisian Dinar	0.320767	View
136	MAD	TOP Pa’anga	0.237897	View
137	MAD	TRY Turkish Lira	3.5535	View
138	MAD	TTD Trinidad and Tobago Dollar	0.701735	View
139	MAD	TWD New Taiwan Dollar	3.2483	View
140	MAD	TZS Tanzanian Shilling	269.0188	View
141	MAD	UAH Hryvnia	4.2717	View
142	MAD	UGX Uganda Shilling	378.9133	View
143	MAD	USD US Dollar	0.103487	View
144	MAD	UYU Peso Uruguayo	4.2858	View
145	MAD	UZS Uzbekistan Sum	1322.82	View
146	MAD	VEF Bolivar	441439.18	View
147	MAD	VND Dong	2581.99	View
148	MAD	VUV Vatu	12.1788	View
149	MAD	WST Tala	0.297943	View
150	MAD	XAF CFA Franc BEAC	62.3945	View
151	MAD	XCD East Caribbean Dollar	0.279956	View
152	MAD	XOF CFA Franc BCEAO	61.5875	View
153	MAD	XPF CFP Franc	11.1925	View
154	MAD	YER Yemeni Rial	25.8989	View
155	MAD	ZAR Rand	1.8170	View
156	MAD	ZMW Zambian Kwacha	2.7592	View
157	MAD	ZWL Zimbabwe Dollar	7404.94	View

1 MAD = Rate shown in target currency as of Nov 1, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation