£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7352	View
2	GIP	AFN Afghani	86.3853	View
3	GIP	ALL Lek	116.5244	View
4	GIP	AMD Armenian Dram	499.7128	View
5	GIP	ANG Netherlands Antillean Guilder	2.3191	View
6	GIP	AOA Kwanza	1183.68	View
7	GIP	ARS Argentine Peso	1276.59	View
8	GIP	AUD Australian Dollar	1.9578	View
9	GIP	AWG Aruban Florin	2.3076	View
10	GIP	AZN Azerbaijanian Manat	2.1394	View
11	GIP	BAM Convertible Mark	2.3175	View
12	GIP	BBD Barbados Dollar	2.5784	View
13	GIP	BDT Taka	154.0539	View
14	GIP	BGN Bulgarian Lev	2.3164	View
15	GIP	BHD Bahraini Dinar	0.480954	View
16	GIP	BIF Burundi Franc	3745.40	View
17	GIP	BMD Bermudian Dollar	1.2892	View
18	GIP	BND Brunei Dollar	1.6375	View
19	GIP	BOB Boliviano	8.8986	View
20	GIP	BRL Brazilian Real	7.4394	View
21	GIP	BSD Bahamian Dollar	1.2892	View
22	GIP	BTN Ngultrum	108.4126	View
23	GIP	BWP Pula	17.2515	View
24	GIP	BYN Belarussian Ruble	4.2172	View
25	GIP	BZD Belize Dollar	2.5971	View
26	GIP	CAD Canadian Dollar	1.7936	View
27	GIP	CDF Congolese Franc	3667.97	View
28	GIP	CHF Swiss Franc	1.1165	View
29	GIP	CLP Chilean Peso	1239.47	View
30	GIP	CNY Yuan Renminbi	9.1674	View
31	GIP	COP Colombian Peso	5703.79	View
32	GIP	CRC Costa Rican Colon	661.1173	View
33	GIP	CUC Peso Convertible	1.2892	View
34	GIP	CUP Cuban Peso	30.8932	View
35	GIP	CVE Cape Verde Escudo	130.6636	View
36	GIP	CZK Czech Koruna	30.0001	View
37	GIP	DJF Djibouti Franc	229.1553	View
38	GIP	DKK Danish Krone	8.8309	View
39	GIP	DOP Dominican Peso	77.8654	View
40	GIP	DZD Algerian Dinar	171.8894	View
41	GIP	EGP Egyptian Pound	63.1077	View
42	GIP	ERN Nakfa	19.3378	View
43	GIP	ETB Ethiopian Birr	155.7352	View
44	GIP	EUR Euro	1.1844	View
45	GIP	FJD Fiji Dollar	2.9265	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.994846	View
48	GIP	GEL Lari	3.5322	View
49	GIP	GHS Ghana Cedi	21.0138	View
50	GIP	GMD Dalasi	90.6931	View
51	GIP	GNF Guinea Franc	11120.77	View
52	GIP	GTQ Quetzal	9.9528	View
53	GIP	GYD Guyana Dollar	268.9381	View
54	GIP	HKD Hong Kong Dollar	10.0269	View
55	GIP	HNL Lempira	32.4494	View
56	GIP	HRK Croatian Kuna	8.9279	View
57	GIP	HTG Gourde	169.7229	View
58	GIP	HUF Forint	482.9271	View
59	GIP	IDR Rupiah	20290.97	View
60	GIP	ILS New Israeli Sheqel	4.8181	View
61	GIP	INR Indian Rupee	108.3646	View
62	GIP	IQD Iraqi Dinar	1688.24	View
63	GIP	IRR Iranian Rial	54261.98	View
64	GIP	ISK Iceland Krona	176.5896	View
65	GIP	JMD Jamaican Dollar	203.9200	View
66	GIP	JOD Jordanian Dinar	0.914033	View
67	GIP	JPY Yen	196.0607	View
68	GIP	KES Kenyan Shilling	166.3047	View
69	GIP	KGS Som	110.6133	View
70	GIP	KHR Riel	5241.28	View
71	GIP	KMF Comoro Franc	582.9534	View
72	GIP	KPW North Korean Won	1160.31	View
73	GIP	KRW Won	1774.44	View
74	GIP	KWD Kuwaiti Dinar	0.394773	View
75	GIP	KYD Cayman Islands Dollar	1.0640	View
76	GIP	KZT Tenge	630.3498	View
77	GIP	LAK Kip	28261.94	View
78	GIP	LBP Lebanese Pound	115135.13	View
79	GIP	LKR Sri Lanka Rupee	372.1199	View
80	GIP	LRD Liberian Dollar	247.5209	View
81	GIP	LSL Loti	22.7103	View
82	GIP	LTL Lithuanian Litas	4.0914	View
83	GIP	LVL Latvian Lats	0.832777	View
84	GIP	LYD Libyan Dinar	6.2140	View
85	GIP	MAD Moroccan Dirham	12.4574	View
86	GIP	MDL Moldovan Leu	23.0996	View
87	GIP	MGA Malagasy Ariary	5692.73	View
88	GIP	MKD Denar	73.0363	View
89	GIP	MMK Kyat	2706.22	View
90	GIP	MNT Tugrik	4401.91	View
91	GIP	MOP Pataca	10.3232	View
92	GIP	MRO Ouguiya	512.9683	View
93	GIP	MUR Mauritius Rupee	59.4269	View
94	GIP	MVR Rufiyaa	19.8973	View
95	GIP	MWK Kwacha	2235.70	View
96	GIP	MXN Mexican Peso	25.7301	View
97	GIP	MYR Malaysian Ringgit	5.6447	View
98	GIP	MZN Mozambique Metical	82.3853	View
99	GIP	NAD Namibia Dollar	22.7103	View
100	GIP	NGN Naira	2118.65	View
101	GIP	NIO Cordoba Oro	47.4297	View
102	GIP	NOK Norwegian Krone	14.1651	View
103	GIP	NPR Nepalese Rupee	173.5415	View
104	GIP	NZD New Zealand Dollar	2.1513	View
105	GIP	OMR Rial Omani	0.491143	View
106	GIP	PAB Balboa	1.2892	View
107	GIP	PEN Sol	4.8638	View
108	GIP	PGK Kina	5.0208	View
109	GIP	PHP Philippine Peso	75.2371	View
110	GIP	PKR Pakistan Rupee	354.0051	View
111	GIP	PLN Zloty	5.1571	View
112	GIP	PYG Guarani	10320.47	View
113	GIP	QAR Qatari Rial	4.6926	View
114	GIP	RON New Romanian Leu	5.8917	View
115	GIP	RSD Serbian Dinar	138.6885	View
116	GIP	RUB Russian Ruble	125.5336	View
117	GIP	RWF Rwanda Franc	1753.09	View
118	GIP	SAR Saudi Riyal	4.7869	View
119	GIP	SBD Solomon Islands Dollar	10.7507	View
120	GIP	SCR Seychelles Rupee	17.5451	View
121	GIP	SDG Sudanese Pound	775.4212	View
122	GIP	SEK Swedish Krona	13.7523	View
123	GIP	SGD Singapore Dollar	1.7045	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29466.17	View
126	GIP	SOS Somali Shilling	736.5402	View
127	GIP	SRD Surinam Dollar	44.7368	View
128	GIP	STD Dobra	29230.19	View
129	GIP	SVC El Salvador Colon	11.2804	View
130	GIP	SYP Syrian Pound	16763.11	View
131	GIP	SZL Lilangeni	22.7103	View
132	GIP	THB Baht	43.6713	View
133	GIP	TJS Somoni	13.7212	View
134	GIP	TMT Turkmenistan New Manat	4.5206	View
135	GIP	TND Tunisian Dinar	3.9959	View
136	GIP	TOP Pa’anga	2.9636	View
137	GIP	TRY Turkish Lira	44.2668	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7418	View
139	GIP	TWD New Taiwan Dollar	40.4649	View
140	GIP	TZS Tanzanian Shilling	3351.27	View
141	GIP	UAH Hryvnia	53.2147	View
142	GIP	UGX Uganda Shilling	4720.27	View
143	GIP	USD US Dollar	1.2892	View
144	GIP	UYU Peso Uruguayo	53.3893	View
145	GIP	UZS Uzbekistan Sum	16478.82	View
146	GIP	VEF Bolivar	5499173.03	View
147	GIP	VND Dong	32164.83	View
148	GIP	VUV Vatu	151.7154	View
149	GIP	WST Tala	3.7116	View
150	GIP	XAF CFA Franc BEAC	777.2712	View
151	GIP	XCD East Caribbean Dollar	3.4875	View
152	GIP	XOF CFA Franc BCEAO	767.2187	View
153	GIP	XPF CFP Franc	139.4287	View
154	GIP	YER Yemeni Rial	322.6327	View
155	GIP	ZAR Rand	22.6346	View
156	GIP	ZMW Zambian Kwacha	34.3727	View
157	GIP	ZWL Zimbabwe Dollar	92246.13	View

1 GIP = Rate shown in target currency as of Nov 1, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation