د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	94.5100	View
3	JOD	ALL Lek	127.4837	View
4	JOD	AMD Armenian Dram	546.7115	View
5	JOD	ANG Netherlands Antillean Guilder	2.5372	View
6	JOD	AOA Kwanza	1295.01	View
7	JOD	ARS Argentine Peso	1396.66	View
8	JOD	AUD Australian Dollar	2.1419	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5355	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5428	View
14	JOD	BGN Bulgarian Lev	2.5343	View
15	JOD	BHD Bahraini Dinar	0.526188	View
16	JOD	BIF Burundi Franc	4097.67	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7915	View
19	JOD	BOB Boliviano	9.7355	View
20	JOD	BRL Brazilian Real	8.1391	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.6090	View
23	JOD	BWP Pula	18.8740	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9623	View
27	JOD	CDF Congolese Franc	4012.95	View
28	JOD	CHF Swiss Franc	1.2215	View
29	JOD	CLP Chilean Peso	1356.04	View
30	JOD	CNY Yuan Renminbi	10.0296	View
31	JOD	COP Colombian Peso	6240.24	View
32	JOD	CRC Costa Rican Colon	723.2964	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7988	View
35	JOD	CVE Cape Verde Escudo	142.9527	View
36	JOD	CZK Czech Koruna	32.8217	View
37	JOD	DJF Djibouti Franc	250.7077	View
38	JOD	DKK Danish Krone	9.6615	View
39	JOD	DOP Dominican Peso	85.1888	View
40	JOD	DZD Algerian Dinar	188.0558	View
41	JOD	EGP Egyptian Pound	69.0430	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	170.3824	View
44	JOD	EUR Euro	1.2958	View
45	JOD	FJD Fiji Dollar	3.2018	View
46	JOD	FKP Falkland Islands Pound	1.0941	View
47	JOD	GBP Pound Sterling	1.0884	View
48	JOD	GEL Lari	3.8645	View
49	JOD	GHS Ghana Cedi	22.9902	View
50	JOD	GIP Gibraltar Pound	1.0941	View
51	JOD	GMD Dalasi	99.2229	View
52	JOD	GNF Guinea Franc	12166.70	View
53	JOD	GTQ Quetzal	10.8889	View
54	JOD	GYD Guyana Dollar	294.2321	View
55	JOD	HKD Hong Kong Dollar	10.9699	View
56	JOD	HNL Lempira	35.5013	View
57	JOD	HRK Croatian Kuna	9.7676	View
58	JOD	HTG Gourde	185.6856	View
59	JOD	HUF Forint	528.3471	View
60	JOD	IDR Rupiah	22199.36	View
61	JOD	ILS New Israeli Sheqel	5.2713	View
62	JOD	INR Indian Rupee	118.5564	View
63	JOD	IQD Iraqi Dinar	1847.02	View
64	JOD	IRR Iranian Rial	59365.40	View
65	JOD	ISK Iceland Krona	193.1982	View
66	JOD	JMD Jamaican Dollar	223.0989	View
67	JOD	JPY Yen	214.5005	View
68	JOD	KES Kenyan Shilling	181.9459	View
69	JOD	KGS Som	121.0166	View
70	JOD	KHR Riel	5734.23	View
71	JOD	KMF Comoro Franc	637.7810	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1941.32	View
74	JOD	KWD Kuwaiti Dinar	0.431902	View
75	JOD	KYD Cayman Islands Dollar	1.1641	View
76	JOD	KZT Tenge	689.6351	View
77	JOD	LAK Kip	30920.02	View
78	JOD	LBP Lebanese Pound	125963.75	View
79	JOD	LKR Sri Lanka Rupee	407.1183	View
80	JOD	LRD Liberian Dollar	270.8005	View
81	JOD	LSL Loti	24.8462	View
82	JOD	LTL Lithuanian Litas	4.4762	View
83	JOD	LVL Latvian Lats	0.911101	View
84	JOD	LYD Libyan Dinar	6.7985	View
85	JOD	MAD Moroccan Dirham	13.6290	View
86	JOD	MDL Moldovan Leu	25.2722	View
87	JOD	MGA Malagasy Ariary	6228.14	View
88	JOD	MKD Denar	79.9054	View
89	JOD	MMK Kyat	2960.75	View
90	JOD	MNT Tugrik	4815.92	View
91	JOD	MOP Pataca	11.2941	View
92	JOD	MRO Ouguiya	561.2137	View
93	JOD	MUR Mauritius Rupee	65.0161	View
94	JOD	MVR Rufiyaa	21.7687	View
95	JOD	MWK Kwacha	2445.97	View
96	JOD	MXN Mexican Peso	28.1500	View
97	JOD	MYR Malaysian Ringgit	6.1756	View
98	JOD	MZN Mozambique Metical	90.1338	View
99	JOD	NAD Namibia Dollar	24.8462	View
100	JOD	NGN Naira	2317.91	View
101	JOD	NIO Cordoba Oro	51.8905	View
102	JOD	NOK Norwegian Krone	15.4973	View
103	JOD	NPR Nepalese Rupee	189.8633	View
104	JOD	NZD New Zealand Dollar	2.3536	View
105	JOD	OMR Rial Omani	0.537336	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3213	View
108	JOD	PGK Kina	5.4930	View
109	JOD	PHP Philippine Peso	82.3133	View
110	JOD	PKR Pakistan Rupee	387.2998	View
111	JOD	PLN Zloty	5.6421	View
112	JOD	PYG Guarani	11291.13	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4458	View
115	JOD	RSD Serbian Dinar	151.7324	View
116	JOD	RUB Russian Ruble	137.3402	View
117	JOD	RWF Rwanda Franc	1917.97	View
118	JOD	SAR Saudi Riyal	5.2371	View
119	JOD	SBD Solomon Islands Dollar	11.7619	View
120	JOD	SCR Seychelles Rupee	19.1952	View
121	JOD	SDG Sudanese Pound	848.3507	View
122	JOD	SEK Swedish Krona	15.0457	View
123	JOD	SGD Singapore Dollar	1.8649	View
124	JOD	SHP Saint Helena Pound	1.0941	View
125	JOD	SLL Leone	32237.50	View
126	JOD	SOS Somali Shilling	805.8129	View
127	JOD	SRD Surinam Dollar	48.9443	View
128	JOD	STD Dobra	31979.34	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.71	View
131	JOD	SZL Lilangeni	24.8462	View
132	JOD	THB Baht	47.7786	View
133	JOD	TJS Somoni	15.0117	View
134	JOD	TMT Turkmenistan New Manat	4.9457	View
135	JOD	TND Tunisian Dinar	4.3717	View
136	JOD	TOP Pa’anga	3.2423	View
137	JOD	TRY Turkish Lira	48.4301	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5640	View
139	JOD	TWD New Taiwan Dollar	44.2707	View
140	JOD	TZS Tanzanian Shilling	3666.46	View
141	JOD	UAH Hryvnia	58.2196	View
142	JOD	UGX Uganda Shilling	5164.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.4106	View
145	JOD	UZS Uzbekistan Sum	18028.68	View
146	JOD	VEF Bolivar	6016378.09	View
147	JOD	VND Dong	35189.98	View
148	JOD	VUV Vatu	165.9845	View
149	JOD	WST Tala	4.0607	View
150	JOD	XAF CFA Franc BEAC	850.3747	View
151	JOD	XCD East Caribbean Dollar	3.8155	View
152	JOD	XOF CFA Franc BCEAO	839.3768	View
153	JOD	XPF CFP Franc	152.5421	View
154	JOD	YER Yemeni Rial	352.9768	View
155	JOD	ZAR Rand	24.7634	View
156	JOD	ZMW Zambian Kwacha	37.6055	View
157	JOD	ZWL Zimbabwe Dollar	100922.01	View

1 JOD = Rate shown in target currency as of Nov 1, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation