ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344928	View
2	TJS	AFN Afghani	6.3082	View
3	TJS	ALL Lek	8.5130	View
4	TJS	AMD Armenian Dram	36.3482	View
5	TJS	ANG Netherlands Antillean Guilder	0.168829	View
6	TJS	AOA Kwanza	86.2172	View
7	TJS	ARS Argentine Peso	92.8619	View
8	TJS	AUD Australian Dollar	0.142900	View
9	TJS	AWG Aruban Florin	0.168097	View
10	TJS	AZN Azerbaijanian Manat	0.155842	View
11	TJS	BAM Convertible Mark	0.169257	View
12	TJS	BBD Barbados Dollar	0.187818	View
13	TJS	BDT Taka	11.2223	View
14	TJS	BGN Bulgarian Lev	0.168780	View
15	TJS	BHD Bahraini Dinar	0.035036	View
16	TJS	BIF Burundi Franc	272.8146	View
17	TJS	BMD Bermudian Dollar	0.093909	View
18	TJS	BND Brunei Dollar	0.119035	View
19	TJS	BOB Boliviano	0.648236	View
20	TJS	BRL Brazilian Real	0.540525	View
21	TJS	BSD Bahamian Dollar	0.093909	View
22	TJS	BTN Ngultrum	7.8967	View
23	TJS	BWP Pula	1.2579	View
24	TJS	BYN Belarussian Ruble	0.307208	View
25	TJS	BZD Belize Dollar	0.189710	View
26	TJS	CAD Canadian Dollar	0.130602	View
27	TJS	CDF Congolese Franc	267.1451	View
28	TJS	CHF Swiss Franc	0.081223	View
29	TJS	CLP Chilean Peso	90.3262	View
30	TJS	CNY Yuan Renminbi	0.668254	View
31	TJS	COP Colombian Peso	414.6274	View
32	TJS	CRC Costa Rican Colon	48.1670	View
33	TJS	CUC Peso Convertible	0.093909	View
34	TJS	CUP Cuban Peso	2.2504	View
35	TJS	CVE Cape Verde Escudo	9.5428	View
36	TJS	CZK Czech Koruna	2.1857	View
37	TJS	DJF Djibouti Franc	16.6947	View
38	TJS	DKK Danish Krone	0.643789	View
39	TJS	DOP Dominican Peso	5.6715	View
40	TJS	DZD Algerian Dinar	12.5305	View
41	TJS	EGP Egyptian Pound	4.5776	View
42	TJS	ERN Nakfa	1.4086	View
43	TJS	ETB Ethiopian Birr	11.3252	View
44	TJS	EUR Euro	0.086297	View
45	TJS	FJD Fiji Dollar	0.213920	View
46	TJS	FKP Falkland Islands Pound	0.072510	View
47	TJS	GBP Pound Sterling	0.072276	View
48	TJS	GEL Lari	0.257941	View
49	TJS	GHS Ghana Cedi	1.5299	View
50	TJS	GIP Gibraltar Pound	0.072510	View
51	TJS	GMD Dalasi	6.6310	View
52	TJS	GNF Guinea Franc	809.6018	View
53	TJS	GTQ Quetzal	0.725356	View
54	TJS	GYD Guyana Dollar	19.5944	View
55	TJS	HKD Hong Kong Dollar	0.730060	View
56	TJS	HNL Lempira	2.3615	View
57	TJS	HRK Croatian Kuna	0.652034	View
58	TJS	HTG Gourde	12.3693	View
59	TJS	HUF Forint	35.2336	View
60	TJS	IDR Rupiah	1476.19	View
61	TJS	ILS New Israeli Sheqel	0.348996	View
62	TJS	INR Indian Rupee	7.8956	View
63	TJS	IQD Iraqi Dinar	123.0532	View
64	TJS	IRR Iranian Rial	3945.46	View
65	TJS	ISK Iceland Krona	12.8497	View
66	TJS	JMD Jamaican Dollar	14.8572	View
67	TJS	JOD Jordanian Dinar	0.066581	View
68	TJS	JPY Yen	14.3513	View
69	TJS	KES Kenyan Shilling	12.1140	View
70	TJS	KGS Som	8.0576	View
71	TJS	KHR Riel	381.8588	View
72	TJS	KMF Comoro Franc	42.5748	View
73	TJS	KPW North Korean Won	84.5175	View
74	TJS	KRW Won	129.4508	View
75	TJS	KWD Kuwaiti Dinar	0.028752	View
76	TJS	KYD Cayman Islands Dollar	0.077551	View
77	TJS	KZT Tenge	45.8633	View
78	TJS	LAK Kip	2059.60	View
79	TJS	LBP Lebanese Pound	8420.58	View
80	TJS	LKR Sri Lanka Rupee	27.1022	View
81	TJS	LRD Liberian Dollar	18.0308	View
82	TJS	LSL Loti	1.6598	View
83	TJS	LTL Lithuanian Litas	0.298805	View
84	TJS	LVL Latvian Lats	0.060820	View
85	TJS	LYD Libyan Dinar	0.452632	View
86	TJS	MAD Moroccan Dirham	0.906065	View
87	TJS	MDL Moldovan Leu	1.6831	View
88	TJS	MGA Malagasy Ariary	414.6540	View
89	TJS	MKD Denar	5.3219	View
90	TJS	MMK Kyat	197.1528	View
91	TJS	MNT Tugrik	320.6318	View
92	TJS	MOP Pataca	0.751732	View
93	TJS	MRO Ouguiya	37.5631	View
94	TJS	MUR Mauritius Rupee	4.3296	View
95	TJS	MVR Rufiyaa	1.4473	View
96	TJS	MWK Kwacha	162.8469	View
97	TJS	MXN Mexican Peso	1.8820	View
98	TJS	MYR Malaysian Ringgit	0.411225	View
99	TJS	MZN Mozambique Metical	6.0014	View
100	TJS	NAD Namibia Dollar	1.6598	View
101	TJS	NGN Naira	154.5646	View
102	TJS	NIO Cordoba Oro	3.4550	View
103	TJS	NOK Norwegian Krone	1.0303	View
104	TJS	NPR Nepalese Rupee	12.6406	View
105	TJS	NZD New Zealand Dollar	0.157234	View
106	TJS	OMR Rial Omani	0.035769	View
107	TJS	PAB Balboa	0.093909	View
108	TJS	PEN Sol	0.354063	View
109	TJS	PGK Kina	0.363456	View
110	TJS	PHP Philippine Peso	5.4682	View
111	TJS	PKR Pakistan Rupee	25.7787	View
112	TJS	PLN Zloty	0.375463	View
113	TJS	PYG Guarani	751.3651	View
114	TJS	QAR Qatari Rial	0.341829	View
115	TJS	RON New Romanian Leu	0.429322	View
116	TJS	RSD Serbian Dinar	10.1290	View
117	TJS	RUB Russian Ruble	9.1021	View
118	TJS	RWF Rwanda Franc	127.7224	View
119	TJS	SAR Saudi Riyal	0.348691	View
120	TJS	SBD Solomon Islands Dollar	0.782948	View
121	TJS	SCR Seychelles Rupee	1.2937	View
122	TJS	SDG Sudanese Pound	56.4808	View
123	TJS	SEK Swedish Krona	1.0037	View
124	TJS	SGD Singapore Dollar	0.124070	View
125	TJS	SHP Saint Helena Pound	0.072510	View
126	TJS	SLL Leone	2146.25	View
127	TJS	SOS Somali Shilling	53.5980	View
128	TJS	SRD Surinam Dollar	3.2582	View
129	TJS	STD Dobra	2141.55	View
130	TJS	SVC El Salvador Colon	0.821704	View
131	TJS	SYP Syrian Pound	1221.10	View
132	TJS	SZL Lilangeni	1.6598	View
133	TJS	THB Baht	3.1718	View
134	TJS	TMT Turkmenistan New Manat	0.328580	View
135	TJS	TND Tunisian Dinar	0.291396	View
136	TJS	TOP Pa’anga	0.215448	View
137	TJS	TRY Turkish Lira	3.2161	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636752	View
139	TJS	TWD New Taiwan Dollar	2.9502	View
140	TJS	TZS Tanzanian Shilling	245.8408	View
141	TJS	UAH Hryvnia	3.8768	View
142	TJS	UGX Uganda Shilling	343.7454	View
143	TJS	USD US Dollar	0.093909	View
144	TJS	UYU Peso Uruguayo	3.8697	View
145	TJS	UZS Uzbekistan Sum	1200.93	View
146	TJS	VEF Bolivar	399205.28	View
147	TJS	VND Dong	2341.44	View
148	TJS	VUV Vatu	11.0273	View
149	TJS	WST Tala	0.270205	View
150	TJS	XAF CFA Franc BEAC	56.7665	View
151	TJS	XCD East Caribbean Dollar	0.253984	View
152	TJS	XOF CFA Franc BCEAO	55.8200	View
153	TJS	XPF CFP Franc	10.1585	View
154	TJS	YER Yemeni Rial	23.4993	View
155	TJS	ZAR Rand	1.6558	View
156	TJS	ZMW Zambian Kwacha	2.4998	View
157	TJS	ZWL Zimbabwe Dollar	6723.30	View

1 TJS = Rate shown in target currency as of Oct 31, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation