Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475764	View
2	GTQ	AFN Afghani	8.6795	View
3	GTQ	ALL Lek	11.7076	View
4	GTQ	AMD Armenian Dram	50.2080	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233003	View
6	GTQ	AOA Kwanza	118.9287	View
7	GTQ	ARS Argentine Peso	128.2642	View
8	GTQ	AUD Australian Dollar	0.196703	View
9	GTQ	AWG Aruban Florin	0.231857	View
10	GTQ	AZN Azerbaijanian Manat	0.214954	View
11	GTQ	BAM Convertible Mark	0.232852	View
12	GTQ	BBD Barbados Dollar	0.259058	View
13	GTQ	BDT Taka	15.4784	View
14	GTQ	BGN Bulgarian Lev	0.232736	View
15	GTQ	BHD Bahraini Dinar	0.048323	View
16	GTQ	BIF Burundi Franc	376.3148	View
17	GTQ	BMD Bermudian Dollar	0.129529	View
18	GTQ	BND Brunei Dollar	0.164526	View
19	GTQ	BOB Boliviano	0.894074	View
20	GTQ	BRL Brazilian Real	0.747462	View
21	GTQ	BSD Bahamian Dollar	0.129529	View
22	GTQ	BTN Ngultrum	10.8926	View
23	GTQ	BWP Pula	1.7333	View
24	GTQ	BYN Belarussian Ruble	0.423722	View
25	GTQ	BZD Belize Dollar	0.260935	View
26	GTQ	CAD Canadian Dollar	0.180210	View
27	GTQ	CDF Congolese Franc	368.5346	View
28	GTQ	CHF Swiss Franc	0.112179	View
29	GTQ	CLP Chilean Peso	124.5342	View
30	GTQ	CNY Yuan Renminbi	0.921081	View
31	GTQ	COP Colombian Peso	573.0816	View
32	GTQ	CRC Costa Rican Colon	66.4249	View
33	GTQ	CUC Peso Convertible	0.129529	View
34	GTQ	CUP Cuban Peso	3.1040	View
35	GTQ	CVE Cape Verde Escudo	13.1283	View
36	GTQ	CZK Czech Koruna	3.0142	View
37	GTQ	DJF Djibouti Franc	23.0241	View
38	GTQ	DKK Danish Krone	0.887273	View
39	GTQ	DOP Dominican Peso	7.8234	View
40	GTQ	DZD Algerian Dinar	17.2704	View
41	GTQ	EGP Egyptian Pound	6.3407	View
42	GTQ	ERN Nakfa	1.9429	View
43	GTQ	ETB Ethiopian Birr	15.6473	View
44	GTQ	EUR Euro	0.118998	View
45	GTQ	FJD Fiji Dollar	0.294038	View
46	GTQ	FKP Falkland Islands Pound	0.100473	View
47	GTQ	GBP Pound Sterling	0.099955	View
48	GTQ	GEL Lari	0.354897	View
49	GTQ	GHS Ghana Cedi	2.1113	View
50	GTQ	GIP Gibraltar Pound	0.100473	View
51	GTQ	GMD Dalasi	9.1123	View
52	GTQ	GNF Guinea Franc	1117.35	View
53	GTQ	GYD Guyana Dollar	27.0212	View
54	GTQ	HKD Hong Kong Dollar	1.0074	View
55	GTQ	HNL Lempira	3.2603	View
56	GTQ	HRK Croatian Kuna	0.897024	View
57	GTQ	HTG Gourde	17.0527	View
58	GTQ	HUF Forint	48.5215	View
59	GTQ	IDR Rupiah	2038.71	View
60	GTQ	ILS New Israeli Sheqel	0.484096	View
61	GTQ	INR Indian Rupee	10.8878	View
62	GTQ	IQD Iraqi Dinar	169.6239	View
63	GTQ	IRR Iranian Rial	5451.90	View
64	GTQ	ISK Iceland Krona	17.7426	View
65	GTQ	JMD Jamaican Dollar	20.4886	View
66	GTQ	JOD Jordanian Dinar	0.091836	View
67	GTQ	JPY Yen	19.6990	View
68	GTQ	KES Kenyan Shilling	16.7093	View
69	GTQ	KGS Som	11.1137	View
70	GTQ	KHR Riel	526.6111	View
71	GTQ	KMF Comoro Franc	58.5715	View
72	GTQ	KPW North Korean Won	116.5802	View
73	GTQ	KRW Won	178.2842	View
74	GTQ	KWD Kuwaiti Dinar	0.039664	View
75	GTQ	KYD Cayman Islands Dollar	0.106905	View
76	GTQ	KZT Tenge	63.3336	View
77	GTQ	LAK Kip	2839.58	View
78	GTQ	LBP Lebanese Pound	11568.06	View
79	GTQ	LKR Sri Lanka Rupee	37.3883	View
80	GTQ	LRD Liberian Dollar	24.8693	View
81	GTQ	LSL Loti	2.2818	View
82	GTQ	LTL Lithuanian Litas	0.411075	View
83	GTQ	LVL Latvian Lats	0.083672	View
84	GTQ	LYD Libyan Dinar	0.624345	View
85	GTQ	MAD Moroccan Dirham	1.2516	View
86	GTQ	MDL Moldovan Leu	2.3209	View
87	GTQ	MGA Malagasy Ariary	571.9698	View
88	GTQ	MKD Denar	7.3382	View
89	GTQ	MMK Kyat	271.9043	View
90	GTQ	MNT Tugrik	442.2763	View
91	GTQ	MOP Pataca	1.0372	View
92	GTQ	MRO Ouguiya	51.5398	View
93	GTQ	MUR Mauritius Rupee	5.9708	View
94	GTQ	MVR Rufiyaa	1.9992	View
95	GTQ	MWK Kwacha	224.6290	View
96	GTQ	MXN Mexican Peso	2.5852	View
97	GTQ	MYR Malaysian Ringgit	0.567145	View
98	GTQ	MZN Mozambique Metical	8.2776	View
99	GTQ	NAD Namibia Dollar	2.2818	View
100	GTQ	NGN Naira	212.8688	View
101	GTQ	NIO Cordoba Oro	4.7654	View
102	GTQ	NOK Norwegian Krone	1.4232	View
103	GTQ	NPR Nepalese Rupee	17.4364	View
104	GTQ	NZD New Zealand Dollar	0.216148	View
105	GTQ	OMR Rial Omani	0.049347	View
106	GTQ	PAB Balboa	0.129529	View
107	GTQ	PEN Sol	0.488688	View
108	GTQ	PGK Kina	0.504457	View
109	GTQ	PHP Philippine Peso	7.5594	View
110	GTQ	PKR Pakistan Rupee	35.5682	View
111	GTQ	PLN Zloty	0.518153	View
112	GTQ	PYG Guarani	1036.94	View
113	GTQ	QAR Qatari Rial	0.471487	View
114	GTQ	RON New Romanian Leu	0.591956	View
115	GTQ	RSD Serbian Dinar	13.9346	View
116	GTQ	RUB Russian Ruble	12.6128	View
117	GTQ	RWF Rwanda Franc	176.1392	View
118	GTQ	SAR Saudi Riyal	0.480955	View
119	GTQ	SBD Solomon Islands Dollar	1.0802	View
120	GTQ	SCR Seychelles Rupee	1.7628	View
121	GTQ	SDG Sudanese Pound	77.9095	View
122	GTQ	SEK Swedish Krona	1.3817	View
123	GTQ	SGD Singapore Dollar	0.171262	View
124	GTQ	SHP Saint Helena Pound	0.100473	View
125	GTQ	SLL Leone	2960.58	View
126	GTQ	SOS Somali Shilling	74.0030	View
127	GTQ	SRD Surinam Dollar	4.4949	View
128	GTQ	STD Dobra	2936.87	View
129	GTQ	SVC El Salvador Colon	1.1334	View
130	GTQ	SYP Syrian Pound	1684.25	View
131	GTQ	SZL Lilangeni	2.2818	View
132	GTQ	THB Baht	4.3878	View
133	GTQ	TJS Somoni	1.3786	View
134	GTQ	TMT Turkmenistan New Manat	0.454196	View
135	GTQ	TND Tunisian Dinar	0.401485	View
136	GTQ	TOP Pa’anga	0.297761	View
137	GTQ	TRY Turkish Lira	4.4477	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878319	View
139	GTQ	TWD New Taiwan Dollar	4.0657	View
140	GTQ	TZS Tanzanian Shilling	336.7144	View
141	GTQ	UAH Hryvnia	5.3467	View
142	GTQ	UGX Uganda Shilling	474.2627	View
143	GTQ	USD US Dollar	0.129529	View
144	GTQ	UYU Peso Uruguayo	5.3642	View
145	GTQ	UZS Uzbekistan Sum	1655.69	View
146	GTQ	VEF Bolivar	552522.47	View
147	GTQ	VND Dong	3231.72	View
148	GTQ	VUV Vatu	15.2434	View
149	GTQ	WST Tala	0.372917	View
150	GTQ	XAF CFA Franc BEAC	78.0953	View
151	GTQ	XCD East Caribbean Dollar	0.350403	View
152	GTQ	XOF CFA Franc BCEAO	77.0853	View
153	GTQ	XPF CFP Franc	14.0089	View
154	GTQ	YER Yemeni Rial	32.4161	View
155	GTQ	ZAR Rand	2.2742	View
156	GTQ	ZMW Zambian Kwacha	3.4536	View
157	GTQ	ZWL Zimbabwe Dollar	9268.31	View

1 GTQ = Rate shown in target currency as of Nov 1, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation