L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208504	View
2	LSL	AFN Afghani	3.8038	View
3	LSL	ALL Lek	5.1309	View
4	LSL	AMD Armenian Dram	22.0038	View
5	LSL	ANG Netherlands Antillean Guilder	0.102114	View
6	LSL	AOA Kwanza	52.1208	View
7	LSL	ARS Argentine Peso	56.2121	View
8	LSL	AUD Australian Dollar	0.086205	View
9	LSL	AWG Aruban Florin	0.101612	View
10	LSL	AZN Azerbaijanian Manat	0.094204	View
11	LSL	BAM Convertible Mark	0.102048	View
12	LSL	BBD Barbados Dollar	0.113533	View
13	LSL	BDT Taka	6.7834	View
14	LSL	BGN Bulgarian Lev	0.101997	View
15	LSL	BHD Bahraini Dinar	0.021177	View
16	LSL	BIF Burundi Franc	164.9209	View
17	LSL	BMD Bermudian Dollar	0.056766	View
18	LSL	BND Brunei Dollar	0.072104	View
19	LSL	BOB Boliviano	0.391830	View
20	LSL	BRL Brazilian Real	0.327577	View
21	LSL	BSD Bahamian Dollar	0.056766	View
22	LSL	BTN Ngultrum	4.7737	View
23	LSL	BWP Pula	0.759631	View
24	LSL	BYN Belarussian Ruble	0.185697	View
25	LSL	BZD Belize Dollar	0.114355	View
26	LSL	CAD Canadian Dollar	0.078977	View
27	LSL	CDF Congolese Franc	161.5113	View
28	LSL	CHF Swiss Franc	0.049162	View
29	LSL	CLP Chilean Peso	54.5775	View
30	LSL	CNY Yuan Renminbi	0.403666	View
31	LSL	COP Colombian Peso	251.1545	View
32	LSL	CRC Costa Rican Colon	29.1109	View
33	LSL	CUC Peso Convertible	0.056766	View
34	LSL	CUP Cuban Peso	1.3603	View
35	LSL	CVE Cape Verde Escudo	5.7535	View
36	LSL	CZK Czech Koruna	1.3210	View
37	LSL	DJF Djibouti Franc	10.0904	View
38	LSL	DKK Danish Krone	0.388850	View
39	LSL	DOP Dominican Peso	3.4286	View
40	LSL	DZD Algerian Dinar	7.5688	View
41	LSL	EGP Egyptian Pound	2.7788	View
42	LSL	ERN Nakfa	0.851499	View
43	LSL	ETB Ethiopian Birr	6.8575	View
44	LSL	EUR Euro	0.052151	View
45	LSL	FJD Fiji Dollar	0.128862	View
46	LSL	FKP Falkland Islands Pound	0.044032	View
47	LSL	GBP Pound Sterling	0.043805	View
48	LSL	GEL Lari	0.155534	View
49	LSL	GHS Ghana Cedi	0.925298	View
50	LSL	GIP Gibraltar Pound	0.044032	View
51	LSL	GMD Dalasi	3.9935	View
52	LSL	GNF Guinea Franc	489.6795	View
53	LSL	GTQ Quetzal	0.438252	View
54	LSL	GYD Guyana Dollar	11.8421	View
55	LSL	HKD Hong Kong Dollar	0.441512	View
56	LSL	HNL Lempira	1.4288	View
57	LSL	HRK Croatian Kuna	0.393123	View
58	LSL	HTG Gourde	7.4734	View
59	LSL	HUF Forint	21.2647	View
60	LSL	IDR Rupiah	893.4697	View
61	LSL	ILS New Israeli Sheqel	0.212156	View
62	LSL	INR Indian Rupee	4.7716	View
63	LSL	IQD Iraqi Dinar	74.3381	View
64	LSL	IRR Iranian Rial	2389.31	View
65	LSL	ISK Iceland Krona	7.7758	View
66	LSL	JMD Jamaican Dollar	8.9792	View
67	LSL	JOD Jordanian Dinar	0.040247	View
68	LSL	JPY Yen	8.6331	View
69	LSL	KES Kenyan Shilling	7.3229	View
70	LSL	KGS Som	4.8706	View
71	LSL	KHR Riel	230.7887	View
72	LSL	KMF Comoro Franc	25.6691	View
73	LSL	KPW North Korean Won	51.0916	View
74	LSL	KRW Won	78.1335	View
75	LSL	KWD Kuwaiti Dinar	0.017383	View
76	LSL	KYD Cayman Islands Dollar	0.046851	View
77	LSL	KZT Tenge	27.7561	View
78	LSL	LAK Kip	1244.45	View
79	LSL	LBP Lebanese Pound	5069.73	View
80	LSL	LKR Sri Lanka Rupee	16.3855	View
81	LSL	LRD Liberian Dollar	10.8991	View
82	LSL	LTL Lithuanian Litas	0.180154	View
83	LSL	LVL Latvian Lats	0.036669	View
84	LSL	LYD Libyan Dinar	0.273621	View
85	LSL	MAD Moroccan Dirham	0.548534	View
86	LSL	MDL Moldovan Leu	1.0171	View
87	LSL	MGA Malagasy Ariary	250.6672	View
88	LSL	MKD Denar	3.2160	View
89	LSL	MMK Kyat	119.1628	View
90	LSL	MNT Tugrik	193.8288	View
91	LSL	MOP Pataca	0.454559	View
92	LSL	MRO Ouguiya	22.5875	View
93	LSL	MUR Mauritius Rupee	2.6167	View
94	LSL	MVR Rufiyaa	0.876136	View
95	LSL	MWK Kwacha	98.4442	View
96	LSL	MXN Mexican Peso	1.1330	View
97	LSL	MYR Malaysian Ringgit	0.248552	View
98	LSL	MZN Mozambique Metical	3.6277	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.2903	View
101	LSL	NIO Cordoba Oro	2.0885	View
102	LSL	NOK Norwegian Krone	0.623728	View
103	LSL	NPR Nepalese Rupee	7.6415	View
104	LSL	NZD New Zealand Dollar	0.094727	View
105	LSL	OMR Rial Omani	0.021626	View
106	LSL	PAB Balboa	0.056766	View
107	LSL	PEN Sol	0.214169	View
108	LSL	PGK Kina	0.221079	View
109	LSL	PHP Philippine Peso	3.3129	View
110	LSL	PKR Pakistan Rupee	15.5879	View
111	LSL	PLN Zloty	0.227082	View
112	LSL	PYG Guarani	454.4400	View
113	LSL	QAR Qatari Rial	0.206630	View
114	LSL	RON New Romanian Leu	0.259426	View
115	LSL	RSD Serbian Dinar	6.1069	View
116	LSL	RUB Russian Ruble	5.5276	View
117	LSL	RWF Rwanda Franc	77.1935	View
118	LSL	SAR Saudi Riyal	0.210780	View
119	LSL	SBD Solomon Islands Dollar	0.473385	View
120	LSL	SCR Seychelles Rupee	0.772559	View
121	LSL	SDG Sudanese Pound	34.1440	View
122	LSL	SEK Swedish Krona	0.605554	View
123	LSL	SGD Singapore Dollar	0.075056	View
124	LSL	SHP Saint Helena Pound	0.044032	View
125	LSL	SLL Leone	1297.48	View
126	LSL	SOS Somali Shilling	32.4320	View
127	LSL	SRD Surinam Dollar	1.9699	View
128	LSL	STD Dobra	1287.09	View
129	LSL	SVC El Salvador Colon	0.496707	View
130	LSL	SYP Syrian Pound	738.1281	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9230	View
133	LSL	TJS Somoni	0.604183	View
134	LSL	TMT Turkmenistan New Manat	0.199052	View
135	LSL	TND Tunisian Dinar	0.175951	View
136	LSL	TOP Pa’anga	0.130494	View
137	LSL	TRY Turkish Lira	1.9492	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384925	View
139	LSL	TWD New Taiwan Dollar	1.7818	View
140	LSL	TZS Tanzanian Shilling	147.5660	View
141	LSL	UAH Hryvnia	2.3432	View
142	LSL	UGX Uganda Shilling	207.8469	View
143	LSL	USD US Dollar	0.056766	View
144	LSL	UYU Peso Uruguayo	2.3509	View
145	LSL	UZS Uzbekistan Sum	725.6098	View
146	LSL	VEF Bolivar	242144.41	View
147	LSL	VND Dong	1416.31	View
148	LSL	VUV Vatu	6.6805	View
149	LSL	WST Tala	0.163432	View
150	LSL	XAF CFA Franc BEAC	34.2255	View
151	LSL	XCD East Caribbean Dollar	0.153565	View
152	LSL	XOF CFA Franc BCEAO	33.7828	View
153	LSL	XPF CFP Franc	6.1394	View
154	LSL	YER Yemeni Rial	14.2064	View
155	LSL	ZAR Rand	0.996667	View
156	LSL	ZMW Zambian Kwacha	1.5135	View
157	LSL	ZWL Zimbabwe Dollar	4061.86	View

1 LSL = Rate shown in target currency as of Nov 1, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation