$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088692	View
2	UYU	AFN Afghani	1.6180	View
3	UYU	ALL Lek	2.1825	View
4	UYU	AMD Armenian Dram	9.3598	View
5	UYU	ANG Netherlands Antillean Guilder	0.043436	View
6	UYU	AOA Kwanza	22.1707	View
7	UYU	ARS Argentine Peso	23.9110	View
8	UYU	AUD Australian Dollar	0.036669	View
9	UYU	AWG Aruban Florin	0.043222	View
10	UYU	AZN Azerbaijanian Manat	0.040071	View
11	UYU	BAM Convertible Mark	0.043408	View
12	UYU	BBD Barbados Dollar	0.048293	View
13	UYU	BDT Taka	2.8855	View
14	UYU	BGN Bulgarian Lev	0.043386	View
15	UYU	BHD Bahraini Dinar	0.009008	View
16	UYU	BIF Burundi Franc	70.1527	View
17	UYU	BMD Bermudian Dollar	0.024146	View
18	UYU	BND Brunei Dollar	0.030671	View
19	UYU	BOB Boliviano	0.166673	View
20	UYU	BRL Brazilian Real	0.139342	View
21	UYU	BSD Bahamian Dollar	0.024146	View
22	UYU	BTN Ngultrum	2.0306	View
23	UYU	BWP Pula	0.323125	View
24	UYU	BYN Belarussian Ruble	0.078990	View
25	UYU	BZD Belize Dollar	0.048643	View
26	UYU	CAD Canadian Dollar	0.033594	View
27	UYU	CDF Congolese Franc	68.7023	View
28	UYU	CHF Swiss Franc	0.020912	View
29	UYU	CLP Chilean Peso	23.2157	View
30	UYU	CNY Yuan Renminbi	0.171708	View
31	UYU	COP Colombian Peso	106.8340	View
32	UYU	CRC Costa Rican Colon	12.3830	View
33	UYU	CUC Peso Convertible	0.024146	View
34	UYU	CUP Cuban Peso	0.578640	View
35	UYU	CVE Cape Verde Escudo	2.4474	View
36	UYU	CZK Czech Koruna	0.561912	View
37	UYU	DJF Djibouti Franc	4.2922	View
38	UYU	DKK Danish Krone	0.165405	View
39	UYU	DOP Dominican Peso	1.4584	View
40	UYU	DZD Algerian Dinar	3.2195	View
41	UYU	EGP Egyptian Pound	1.1820	View
42	UYU	ERN Nakfa	0.362203	View
43	UYU	ETB Ethiopian Birr	2.9170	View
44	UYU	EUR Euro	0.022183	View
45	UYU	FJD Fiji Dollar	0.054814	View
46	UYU	FKP Falkland Islands Pound	0.018730	View
47	UYU	GBP Pound Sterling	0.018633	View
48	UYU	GEL Lari	0.066160	View
49	UYU	GHS Ghana Cedi	0.393595	View
50	UYU	GIP Gibraltar Pound	0.018730	View
51	UYU	GMD Dalasi	1.6987	View
52	UYU	GNF Guinea Franc	208.2959	View
53	UYU	GTQ Quetzal	0.186420	View
54	UYU	GYD Guyana Dollar	5.0373	View
55	UYU	HKD Hong Kong Dollar	0.187806	View
56	UYU	HNL Lempira	0.607787	View
57	UYU	HRK Croatian Kuna	0.167223	View
58	UYU	HTG Gourde	3.1790	View
59	UYU	HUF Forint	9.0454	View
60	UYU	IDR Rupiah	380.0568	View
61	UYU	ILS New Israeli Sheqel	0.090245	View
62	UYU	INR Indian Rupee	2.0297	View
63	UYU	IQD Iraqi Dinar	31.6213	View
64	UYU	IRR Iranian Rial	1016.35	View
65	UYU	ISK Iceland Krona	3.3076	View
66	UYU	JMD Jamaican Dollar	3.8195	View
67	UYU	JOD Jordanian Dinar	0.017120	View
68	UYU	JPY Yen	3.6723	View
69	UYU	KES Kenyan Shilling	3.1149	View
70	UYU	KGS Som	2.0718	View
71	UYU	KHR Riel	98.1710	View
72	UYU	KMF Comoro Franc	10.9189	View
73	UYU	KPW North Korean Won	21.7329	View
74	UYU	KRW Won	33.2358	View
75	UYU	KWD Kuwaiti Dinar	0.007394	View
76	UYU	KYD Cayman Islands Dollar	0.019929	View
77	UYU	KZT Tenge	11.8067	View
78	UYU	LAK Kip	529.3559	View
79	UYU	LBP Lebanese Pound	2156.52	View
80	UYU	LKR Sri Lanka Rupee	6.9699	View
81	UYU	LRD Liberian Dollar	4.6362	View
82	UYU	LSL Loti	0.425371	View
83	UYU	LTL Lithuanian Litas	0.076632	View
84	UYU	LVL Latvian Lats	0.015598	View
85	UYU	LYD Libyan Dinar	0.116390	View
86	UYU	MAD Moroccan Dirham	0.233330	View
87	UYU	MDL Moldovan Leu	0.432663	View
88	UYU	MGA Malagasy Ariary	106.6268	View
89	UYU	MKD Denar	1.3680	View
90	UYU	MMK Kyat	50.6885	View
91	UYU	MNT Tugrik	82.4493	View
92	UYU	MOP Pataca	0.193356	View
93	UYU	MRO Ouguiya	9.6081	View
94	UYU	MUR Mauritius Rupee	1.1131	View
95	UYU	MVR Rufiyaa	0.372684	View
96	UYU	MWK Kwacha	41.8754	View
97	UYU	MXN Mexican Peso	0.481933	View
98	UYU	MYR Malaysian Ringgit	0.105727	View
99	UYU	MZN Mozambique Metical	1.5431	View
100	UYU	NAD Namibia Dollar	0.425371	View
101	UYU	NGN Naira	39.6831	View
102	UYU	NIO Cordoba Oro	0.888374	View
103	UYU	NOK Norwegian Krone	0.265316	View
104	UYU	NPR Nepalese Rupee	3.2505	View
105	UYU	NZD New Zealand Dollar	0.040294	View
106	UYU	OMR Rial Omani	0.009199	View
107	UYU	PAB Balboa	0.024146	View
108	UYU	PEN Sol	0.091101	View
109	UYU	PGK Kina	0.094041	View
110	UYU	PHP Philippine Peso	1.4092	View
111	UYU	PKR Pakistan Rupee	6.6306	View
112	UYU	PLN Zloty	0.096594	View
113	UYU	PYG Guarani	193.3060	View
114	UYU	QAR Qatari Rial	0.087894	View
115	UYU	RON New Romanian Leu	0.110352	View
116	UYU	RSD Serbian Dinar	2.5977	View
117	UYU	RUB Russian Ruble	2.3513	View
118	UYU	RWF Rwanda Franc	32.8359	View
119	UYU	SAR Saudi Riyal	0.089659	View
120	UYU	SBD Solomon Islands Dollar	0.201365	View
121	UYU	SCR Seychelles Rupee	0.328625	View
122	UYU	SDG Sudanese Pound	14.5239	View
123	UYU	SEK Swedish Krona	0.257585	View
124	UYU	SGD Singapore Dollar	0.031926	View
125	UYU	SHP Saint Helena Pound	0.018730	View
126	UYU	SLL Leone	551.9115	View
127	UYU	SOS Somali Shilling	13.7957	View
128	UYU	SRD Surinam Dollar	0.837935	View
129	UYU	STD Dobra	547.4917	View
130	UYU	SVC El Salvador Colon	0.211285	View
131	UYU	SYP Syrian Pound	313.9789	View
132	UYU	SZL Lilangeni	0.425371	View
133	UYU	THB Baht	0.817978	View
134	UYU	TJS Somoni	0.257002	View
135	UYU	TMT Turkmenistan New Manat	0.084671	View
136	UYU	TND Tunisian Dinar	0.074845	View
137	UYU	TOP Pa’anga	0.055508	View
138	UYU	TRY Turkish Lira	0.829132	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163736	View
140	UYU	TWD New Taiwan Dollar	0.757921	View
141	UYU	TZS Tanzanian Shilling	62.7704	View
142	UYU	UAH Hryvnia	0.996730	View
143	UYU	UGX Uganda Shilling	88.4122	View
144	UYU	USD US Dollar	0.024146	View
145	UYU	UZS Uzbekistan Sum	308.6540	View
146	UYU	VEF Bolivar	103001.41	View
147	UYU	VND Dong	602.4584	View
148	UYU	VUV Vatu	2.8417	View
149	UYU	WST Tala	0.069519	View
150	UYU	XAF CFA Franc BEAC	14.5586	View
151	UYU	XCD East Caribbean Dollar	0.065322	View
152	UYU	XOF CFA Franc BCEAO	14.3703	View
153	UYU	XPF CFP Franc	2.6115	View
154	UYU	YER Yemeni Rial	6.0430	View
155	UYU	ZAR Rand	0.423954	View
156	UYU	ZMW Zambian Kwacha	0.643812	View
157	UYU	ZWL Zimbabwe Dollar	1727.80	View

1 UYU = Rate shown in target currency as of Nov 1, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation