D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052211	View
2	GMD	AFN Afghani	0.952502	View
3	GMD	ALL Lek	1.2848	View
4	GMD	AMD Armenian Dram	5.5099	View
5	GMD	ANG Netherlands Antillean Guilder	0.025570	View
6	GMD	AOA Kwanza	13.0515	View
7	GMD	ARS Argentine Peso	14.0760	View
8	GMD	AUD Australian Dollar	0.021586	View
9	GMD	AWG Aruban Florin	0.025444	View
10	GMD	AZN Azerbaijanian Manat	0.023589	View
11	GMD	BAM Convertible Mark	0.025553	View
12	GMD	BBD Barbados Dollar	0.028429	View
13	GMD	BDT Taka	1.6986	View
14	GMD	BGN Bulgarian Lev	0.025540	View
15	GMD	BHD Bahraini Dinar	0.005303	View
16	GMD	BIF Burundi Franc	41.2976	View
17	GMD	BMD Bermudian Dollar	0.014214	View
18	GMD	BND Brunei Dollar	0.018055	View
19	GMD	BOB Boliviano	0.098117	View
20	GMD	BRL Brazilian Real	0.082028	View
21	GMD	BSD Bahamian Dollar	0.014214	View
22	GMD	BTN Ngultrum	1.1954	View
23	GMD	BWP Pula	0.190218	View
24	GMD	BYN Belarussian Ruble	0.046500	View
25	GMD	BZD Belize Dollar	0.028635	View
26	GMD	CAD Canadian Dollar	0.019776	View
27	GMD	CDF Congolese Franc	40.4438	View
28	GMD	CHF Swiss Franc	0.012310	View
29	GMD	CLP Chilean Peso	13.6667	View
30	GMD	CNY Yuan Renminbi	0.101081	View
31	GMD	COP Colombian Peso	62.8912	View
32	GMD	CRC Costa Rican Colon	7.2896	View
33	GMD	CUC Peso Convertible	0.014214	View
34	GMD	CUP Cuban Peso	0.340634	View
35	GMD	CVE Cape Verde Escudo	1.4407	View
36	GMD	CZK Czech Koruna	0.330787	View
37	GMD	DJF Djibouti Franc	2.5267	View
38	GMD	DKK Danish Krone	0.097371	View
39	GMD	DOP Dominican Peso	0.858559	View
40	GMD	DZD Algerian Dinar	1.8953	View
41	GMD	EGP Egyptian Pound	0.695837	View
42	GMD	ERN Nakfa	0.213222	View
43	GMD	ETB Ethiopian Birr	1.7172	View
44	GMD	EUR Euro	0.013059	View
45	GMD	FJD Fiji Dollar	0.032268	View
46	GMD	FKP Falkland Islands Pound	0.011026	View
47	GMD	GBP Pound Sterling	0.010969	View
48	GMD	GEL Lari	0.038947	View
49	GMD	GHS Ghana Cedi	0.231702	View
50	GMD	GIP Gibraltar Pound	0.011026	View
51	GMD	GNF Guinea Franc	122.6199	View
52	GMD	GTQ Quetzal	0.109742	View
53	GMD	GYD Guyana Dollar	2.9654	View
54	GMD	HKD Hong Kong Dollar	0.110558	View
55	GMD	HNL Lempira	0.357793	View
56	GMD	HRK Croatian Kuna	0.098441	View
57	GMD	HTG Gourde	1.8714	View
58	GMD	HUF Forint	5.3249	View
59	GMD	IDR Rupiah	223.7323	View
60	GMD	ILS New Israeli Sheqel	0.053125	View
61	GMD	INR Indian Rupee	1.1948	View
62	GMD	IQD Iraqi Dinar	18.6149	View
63	GMD	IRR Iranian Rial	598.3036	View
64	GMD	ISK Iceland Krona	1.9471	View
65	GMD	JMD Jamaican Dollar	2.2485	View
66	GMD	JOD Jordanian Dinar	0.010078	View
67	GMD	JPY Yen	2.1618	View
68	GMD	KES Kenyan Shilling	1.8337	View
69	GMD	KGS Som	1.2196	View
70	GMD	KHR Riel	57.7914	View
71	GMD	KMF Comoro Franc	6.4278	View
72	GMD	KPW North Korean Won	12.7938	View
73	GMD	KRW Won	19.5653	View
74	GMD	KWD Kuwaiti Dinar	0.004352	View
75	GMD	KYD Cayman Islands Dollar	0.011732	View
76	GMD	KZT Tenge	6.9504	View
77	GMD	LAK Kip	311.6219	View
78	GMD	LBP Lebanese Pound	1269.50	View
79	GMD	LKR Sri Lanka Rupee	4.1031	View
80	GMD	LRD Liberian Dollar	2.7292	View
81	GMD	LSL Loti	0.250408	View
82	GMD	LTL Lithuanian Litas	0.045112	View
83	GMD	LVL Latvian Lats	0.009182	View
84	GMD	LYD Libyan Dinar	0.068517	View
85	GMD	MAD Moroccan Dirham	0.137357	View
86	GMD	MDL Moldovan Leu	0.254701	View
87	GMD	MGA Malagasy Ariary	62.7692	View
88	GMD	MKD Denar	0.805312	View
89	GMD	MMK Kyat	29.8394	View
90	GMD	MNT Tugrik	48.5363	View
91	GMD	MOP Pataca	0.113825	View
92	GMD	MRO Ouguiya	5.6561	View
93	GMD	MUR Mauritius Rupee	0.655252	View
94	GMD	MVR Rufiyaa	0.219392	View
95	GMD	MWK Kwacha	24.6513	View
96	GMD	MXN Mexican Peso	0.283705	View
97	GMD	MYR Malaysian Ringgit	0.062239	View
98	GMD	MZN Mozambique Metical	0.908397	View
99	GMD	NAD Namibia Dollar	0.250408	View
100	GMD	NGN Naira	23.3607	View
101	GMD	NIO Cordoba Oro	0.522969	View
102	GMD	NOK Norwegian Krone	0.156186	View
103	GMD	NPR Nepalese Rupee	1.9135	View
104	GMD	NZD New Zealand Dollar	0.023720	View
105	GMD	OMR Rial Omani	0.005415	View
106	GMD	PAB Balboa	0.014214	View
107	GMD	PEN Sol	0.053629	View
108	GMD	PGK Kina	0.055360	View
109	GMD	PHP Philippine Peso	0.829579	View
110	GMD	PKR Pakistan Rupee	3.9033	View
111	GMD	PLN Zloty	0.056863	View
112	GMD	PYG Guarani	113.7956	View
113	GMD	QAR Qatari Rial	0.051742	View
114	GMD	RON New Romanian Leu	0.064962	View
115	GMD	RSD Serbian Dinar	1.5292	View
116	GMD	RUB Russian Ruble	1.3842	View
117	GMD	RWF Rwanda Franc	19.3299	View
118	GMD	SAR Saudi Riyal	0.052781	View
119	GMD	SBD Solomon Islands Dollar	0.118539	View
120	GMD	SCR Seychelles Rupee	0.193455	View
121	GMD	SDG Sudanese Pound	8.5500	View
122	GMD	SEK Swedish Krona	0.151635	View
123	GMD	SGD Singapore Dollar	0.018794	View
124	GMD	SHP Saint Helena Pound	0.011026	View
125	GMD	SLL Leone	324.8999	View
126	GMD	SOS Somali Shilling	8.1212	View
127	GMD	SRD Surinam Dollar	0.493276	View
128	GMD	STD Dobra	322.2980	View
129	GMD	SVC El Salvador Colon	0.124379	View
130	GMD	SYP Syrian Pound	184.8335	View
131	GMD	SZL Lilangeni	0.250408	View
132	GMD	THB Baht	0.481528	View
133	GMD	TJS Somoni	0.151292	View
134	GMD	TMT Turkmenistan New Manat	0.049844	View
135	GMD	TND Tunisian Dinar	0.044059	View
136	GMD	TOP Pa’anga	0.032677	View
137	GMD	TRY Turkish Lira	0.488094	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096388	View
139	GMD	TWD New Taiwan Dollar	0.446173	View
140	GMD	TZS Tanzanian Shilling	36.9518	View
141	GMD	UAH Hryvnia	0.586756	View
142	GMD	UGX Uganda Shilling	52.0466	View
143	GMD	USD US Dollar	0.014214	View
144	GMD	UYU Peso Uruguayo	0.588681	View
145	GMD	UZS Uzbekistan Sum	181.6988	View
146	GMD	VEF Bolivar	60634.99	View
147	GMD	VND Dong	354.6559	View
148	GMD	VUV Vatu	1.6728	View
149	GMD	WST Tala	0.040924	View
150	GMD	XAF CFA Franc BEAC	8.5703	View
151	GMD	XCD East Caribbean Dollar	0.038454	View
152	GMD	XOF CFA Franc BCEAO	8.4595	View
153	GMD	XPF CFP Franc	1.5374	View
154	GMD	YER Yemeni Rial	3.5574	View
155	GMD	ZAR Rand	0.249573	View
156	GMD	ZMW Zambian Kwacha	0.379000	View
157	GMD	ZWL Zimbabwe Dollar	1017.12	View

1 GMD = Rate shown in target currency as of Nov 1, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation