د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1850	View
2	TND	AFN Afghani	21.6184	View
3	TND	ALL Lek	29.1608	View
4	TND	AMD Armenian Dram	125.0557	View
5	TND	ANG Netherlands Antillean Guilder	0.580354	View
6	TND	AOA Kwanza	296.2217	View
7	TND	ARS Argentine Peso	319.4741	View
8	TND	AUD Australian Dollar	0.489940	View
9	TND	AWG Aruban Florin	0.577499	View
10	TND	AZN Azerbaijanian Manat	0.535397	View
11	TND	BAM Convertible Mark	0.579977	View
12	TND	BBD Barbados Dollar	0.645251	View
13	TND	BDT Taka	38.5528	View
14	TND	BGN Bulgarian Lev	0.579688	View
15	TND	BHD Bahraini Dinar	0.120361	View
16	TND	BIF Burundi Franc	937.3065	View
17	TND	BMD Bermudian Dollar	0.322625	View
18	TND	BND Brunei Dollar	0.409795	View
19	TND	BOB Boliviano	2.2269	View
20	TND	BRL Brazilian Real	1.8617	View
21	TND	BSD Bahamian Dollar	0.322625	View
22	TND	BTN Ngultrum	27.1308	View
23	TND	BWP Pula	4.3173	View
24	TND	BYN Belarussian Ruble	1.0554	View
25	TND	BZD Belize Dollar	0.649926	View
26	TND	CAD Canadian Dollar	0.448860	View
27	TND	CDF Congolese Franc	917.9281	View
28	TND	CHF Swiss Franc	0.279411	View
29	TND	CLP Chilean Peso	310.1838	View
30	TND	CNY Yuan Renminbi	2.2942	View
31	TND	COP Colombian Peso	1427.40	View
32	TND	CRC Costa Rican Colon	165.4480	View
33	TND	CUC Peso Convertible	0.322625	View
34	TND	CUP Cuban Peso	7.7312	View
35	TND	CVE Cape Verde Escudo	32.6992	View
36	TND	CZK Czech Koruna	7.5077	View
37	TND	DJF Djibouti Franc	57.3473	View
38	TND	DKK Danish Krone	2.2100	View
39	TND	DOP Dominican Peso	19.4862	View
40	TND	DZD Algerian Dinar	43.0162	View
41	TND	EGP Egyptian Pound	15.7930	View
42	TND	ERN Nakfa	4.8394	View
43	TND	ETB Ethiopian Birr	38.9735	View
44	TND	EUR Euro	0.296394	View
45	TND	FJD Fiji Dollar	0.732375	View
46	TND	FKP Falkland Islands Pound	0.250255	View
47	TND	GBP Pound Sterling	0.248965	View
48	TND	GEL Lari	0.883961	View
49	TND	GHS Ghana Cedi	5.2588	View
50	TND	GIP Gibraltar Pound	0.250255	View
51	TND	GMD Dalasi	22.6964	View
52	TND	GNF Guinea Franc	2783.03	View
53	TND	GTQ Quetzal	2.4908	View
54	TND	GYD Guyana Dollar	67.3031	View
55	TND	HKD Hong Kong Dollar	2.5093	View
56	TND	HNL Lempira	8.1206	View
57	TND	HRK Croatian Kuna	2.2343	View
58	TND	HTG Gourde	42.4740	View
59	TND	HUF Forint	120.8550	View
60	TND	IDR Rupiah	5077.92	View
61	TND	ILS New Israeli Sheqel	1.2058	View
62	TND	INR Indian Rupee	27.1188	View
63	TND	IQD Iraqi Dinar	422.4910	View
64	TND	IRR Iranian Rial	13579.34	View
65	TND	ISK Iceland Krona	44.1925	View
66	TND	JMD Jamaican Dollar	51.0320	View
67	TND	JOD Jordanian Dinar	0.228741	View
68	TND	JPY Yen	49.0652	View
69	TND	KES Kenyan Shilling	41.6186	View
70	TND	KGS Som	27.6815	View
71	TND	KHR Riel	1311.66	View
72	TND	KMF Comoro Franc	145.8870	View
73	TND	KPW North Korean Won	290.3724	View
74	TND	KRW Won	444.0616	View
75	TND	KWD Kuwaiti Dinar	0.098794	View
76	TND	KYD Cayman Islands Dollar	0.266275	View
77	TND	KZT Tenge	157.7483	View
78	TND	LAK Kip	7072.69	View
79	TND	LBP Lebanese Pound	28813.15	View
80	TND	LKR Sri Lanka Rupee	93.1249	View
81	TND	LRD Liberian Dollar	61.9434	View
82	TND	LSL Loti	5.6834	View
83	TND	LTL Lithuanian Litas	1.0239	View
84	TND	LVL Latvian Lats	0.208406	View
85	TND	LYD Libyan Dinar	1.5551	View
86	TND	MAD Moroccan Dirham	3.1175	View
87	TND	MDL Moldovan Leu	5.7808	View
88	TND	MGA Malagasy Ariary	1424.63	View
89	TND	MKD Denar	18.2777	View
90	TND	MMK Kyat	677.2460	View
91	TND	MNT Tugrik	1101.60	View
92	TND	MOP Pataca	2.5834	View
93	TND	MRO Ouguiya	128.3729	View
94	TND	MUR Mauritius Rupee	14.8719	View
95	TND	MVR Rufiyaa	4.9794	View
96	TND	MWK Kwacha	559.4950	View
97	TND	MXN Mexican Peso	6.4391	View
98	TND	MYR Malaysian Ringgit	1.4126	View
99	TND	MZN Mozambique Metical	20.6173	View
100	TND	NAD Namibia Dollar	5.6834	View
101	TND	NGN Naira	530.2033	View
102	TND	NIO Cordoba Oro	11.8695	View
103	TND	NOK Norwegian Krone	3.5449	View
104	TND	NPR Nepalese Rupee	43.4296	View
105	TND	NZD New Zealand Dollar	0.538371	View
106	TND	OMR Rial Omani	0.122911	View
107	TND	PAB Balboa	0.322625	View
108	TND	PEN Sol	1.2172	View
109	TND	PGK Kina	1.2565	View
110	TND	PHP Philippine Peso	18.8285	View
111	TND	PKR Pakistan Rupee	88.5916	View
112	TND	PLN Zloty	1.2906	View
113	TND	PYG Guarani	2582.75	View
114	TND	QAR Qatari Rial	1.1744	View
115	TND	RON New Romanian Leu	1.4744	View
116	TND	RSD Serbian Dinar	34.7075	View
117	TND	RUB Russian Ruble	31.4154	View
118	TND	RWF Rwanda Franc	438.7189	View
119	TND	SAR Saudi Riyal	1.1979	View
120	TND	SBD Solomon Islands Dollar	2.6904	View
121	TND	SCR Seychelles Rupee	4.3907	View
122	TND	SDG Sudanese Pound	194.0531	View
123	TND	SEK Swedish Krona	3.4416	View
124	TND	SGD Singapore Dollar	0.426571	View
125	TND	SHP Saint Helena Pound	0.250255	View
126	TND	SLL Leone	7374.06	View
127	TND	SOS Somali Shilling	184.3229	View
128	TND	SRD Surinam Dollar	11.1956	View
129	TND	STD Dobra	7315.00	View
130	TND	SVC El Salvador Colon	2.8230	View
131	TND	SYP Syrian Pound	4195.05	View
132	TND	SZL Lilangeni	5.6834	View
133	TND	THB Baht	10.9290	View
134	TND	TJS Somoni	3.4338	View
135	TND	TMT Turkmenistan New Manat	1.1313	View
136	TND	TOP Pa’anga	0.741650	View
137	TND	TRY Turkish Lira	11.0780	View
138	TND	TTD Trinidad and Tobago Dollar	2.1877	View
139	TND	TWD New Taiwan Dollar	10.1265	View
140	TND	TZS Tanzanian Shilling	838.6719	View
141	TND	UAH Hryvnia	13.3173	View
142	TND	UGX Uganda Shilling	1181.27	View
143	TND	USD US Dollar	0.322625	View
144	TND	UYU Peso Uruguayo	13.3609	View
145	TND	UZS Uzbekistan Sum	4123.91	View
146	TND	VEF Bolivar	1376196.00	View
147	TND	VND Dong	8049.41	View
148	TND	VUV Vatu	37.9676	View
149	TND	WST Tala	0.928844	View
150	TND	XAF CFA Franc BEAC	194.5161	View
151	TND	XCD East Caribbean Dollar	0.872769	View
152	TND	XOF CFA Franc BCEAO	192.0004	View
153	TND	XPF CFP Franc	34.8927	View
154	TND	YER Yemeni Rial	80.7405	View
155	TND	ZAR Rand	5.6644	View
156	TND	ZMW Zambian Kwacha	8.6019	View
157	TND	ZWL Zimbabwe Dollar	23085.06	View

1 TND = Rate shown in target currency as of Nov 1, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation