₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, November 1, 2024

Date

Nov 1, 2024

Available Rates

157

Previous Day

Nov 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037720	View
2	RUB	AFN Afghani	0.688145	View
3	RUB	ALL Lek	0.928233	View
4	RUB	AMD Armenian Dram	3.9807	View
5	RUB	ANG Netherlands Antillean Guilder	0.018473	View
6	RUB	AOA Kwanza	9.4292	View
7	RUB	ARS Argentine Peso	10.1693	View
8	RUB	AUD Australian Dollar	0.015595	View
9	RUB	AWG Aruban Florin	0.018382	View
10	RUB	AZN Azerbaijanian Manat	0.017042	View
11	RUB	BAM Convertible Mark	0.018461	View
12	RUB	BBD Barbados Dollar	0.020539	View
13	RUB	BDT Taka	1.2272	View
14	RUB	BGN Bulgarian Lev	0.018452	View
15	RUB	BHD Bahraini Dinar	0.003831	View
16	RUB	BIF Burundi Franc	29.8359	View
17	RUB	BMD Bermudian Dollar	0.010269	View
18	RUB	BND Brunei Dollar	0.013044	View
19	RUB	BOB Boliviano	0.070886	View
20	RUB	BRL Brazilian Real	0.059262	View
21	RUB	BSD Bahamian Dollar	0.010269	View
22	RUB	BTN Ngultrum	0.863614	View
23	RUB	BWP Pula	0.137425	View
24	RUB	BYN Belarussian Ruble	0.033594	View
25	RUB	BZD Belize Dollar	0.020688	View
26	RUB	CAD Canadian Dollar	0.014287	View
27	RUB	CDF Congolese Franc	29.2190	View
28	RUB	CHF Swiss Franc	0.008894	View
29	RUB	CLP Chilean Peso	9.8736	View
30	RUB	CNY Yuan Renminbi	0.073027	View
31	RUB	COP Colombian Peso	45.4364	View
32	RUB	CRC Costa Rican Colon	5.2665	View
33	RUB	CUC Peso Convertible	0.010269	View
34	RUB	CUP Cuban Peso	0.246095	View
35	RUB	CVE Cape Verde Escudo	1.0409	View
36	RUB	CZK Czech Koruna	0.238980	View
37	RUB	DJF Djibouti Franc	1.8255	View
38	RUB	DKK Danish Krone	0.070346	View
39	RUB	DOP Dominican Peso	0.620275	View
40	RUB	DZD Algerian Dinar	1.3693	View
41	RUB	EGP Egyptian Pound	0.502715	View
42	RUB	ERN Nakfa	0.154044	View
43	RUB	ETB Ethiopian Birr	1.2406	View
44	RUB	EUR Euro	0.009434	View
45	RUB	FJD Fiji Dollar	0.023312	View
46	RUB	FKP Falkland Islands Pound	0.007965	View
47	RUB	GBP Pound Sterling	0.007924	View
48	RUB	GEL Lari	0.028137	View
49	RUB	GHS Ghana Cedi	0.167395	View
50	RUB	GIP Gibraltar Pound	0.007965	View
51	RUB	GMD Dalasi	0.722460	View
52	RUB	GNF Guinea Franc	88.5880	View
53	RUB	GTQ Quetzal	0.079284	View
54	RUB	GYD Guyana Dollar	2.1424	View
55	RUB	HKD Hong Kong Dollar	0.079874	View
56	RUB	HNL Lempira	0.258491	View
57	RUB	HRK Croatian Kuna	0.071120	View
58	RUB	HTG Gourde	1.3520	View
59	RUB	HUF Forint	3.8470	View
60	RUB	IDR Rupiah	161.6378	View
61	RUB	ILS New Israeli Sheqel	0.038381	View
62	RUB	INR Indian Rupee	0.863231	View
63	RUB	IQD Iraqi Dinar	13.4485	View
64	RUB	IRR Iranian Rial	432.2508	View
65	RUB	ISK Iceland Krona	1.4067	View
66	RUB	JMD Jamaican Dollar	1.6244	View
67	RUB	JOD Jordanian Dinar	0.007281	View
68	RUB	JPY Yen	1.5618	View
69	RUB	KES Kenyan Shilling	1.3248	View
70	RUB	KGS Som	0.881145	View
71	RUB	KHR Riel	41.7520	View
72	RUB	KMF Comoro Franc	4.6438	View
73	RUB	KPW North Korean Won	9.2430	View
74	RUB	KRW Won	14.1351	View
75	RUB	KWD Kuwaiti Dinar	0.003144	View
76	RUB	KYD Cayman Islands Dollar	0.008475	View
77	RUB	KZT Tenge	5.0214	View
78	RUB	LAK Kip	225.1345	View
79	RUB	LBP Lebanese Pound	917.1661	View
80	RUB	LKR Sri Lanka Rupee	2.9643	View
81	RUB	LRD Liberian Dollar	1.9717	View
82	RUB	LSL Loti	0.180910	View
83	RUB	LTL Lithuanian Litas	0.032591	View
84	RUB	LVL Latvian Lats	0.006633	View
85	RUB	LYD Libyan Dinar	0.049500	View
86	RUB	MAD Moroccan Dirham	0.099235	View
87	RUB	MDL Moldovan Leu	0.184011	View
88	RUB	MGA Malagasy Ariary	45.3483	View
89	RUB	MKD Denar	0.581806	View
90	RUB	MMK Kyat	21.5578	View
91	RUB	MNT Tugrik	35.0656	View
92	RUB	MOP Pataca	0.082234	View
93	RUB	MRO Ouguiya	4.0863	View
94	RUB	MUR Mauritius Rupee	0.473394	View
95	RUB	MVR Rufiyaa	0.158502	View
96	RUB	MWK Kwacha	17.8096	View
97	RUB	MXN Mexican Peso	0.204965	View
98	RUB	MYR Malaysian Ringgit	0.044965	View
99	RUB	MZN Mozambique Metical	0.656281	View
100	RUB	NAD Namibia Dollar	0.180910	View
101	RUB	NGN Naira	16.8772	View
102	RUB	NIO Cordoba Oro	0.377824	View
103	RUB	NOK Norwegian Krone	0.112838	View
104	RUB	NPR Nepalese Rupee	1.3824	View
105	RUB	NZD New Zealand Dollar	0.017137	View
106	RUB	OMR Rial Omani	0.003912	View
107	RUB	PAB Balboa	0.010269	View
108	RUB	PEN Sol	0.038745	View
109	RUB	PGK Kina	0.039995	View
110	RUB	PHP Philippine Peso	0.599338	View
111	RUB	PKR Pakistan Rupee	2.8200	View
112	RUB	PLN Zloty	0.041081	View
113	RUB	PYG Guarani	82.2128	View
114	RUB	QAR Qatari Rial	0.037381	View
115	RUB	RON New Romanian Leu	0.046932	View
116	RUB	RSD Serbian Dinar	1.1048	View
117	RUB	RWF Rwanda Franc	13.9651	View
118	RUB	SAR Saudi Riyal	0.038132	View
119	RUB	SBD Solomon Islands Dollar	0.085640	View
120	RUB	SCR Seychelles Rupee	0.139763	View
121	RUB	SDG Sudanese Pound	6.1770	View
122	RUB	SEK Swedish Krona	0.109550	View
123	RUB	SGD Singapore Dollar	0.013578	View
124	RUB	SHP Saint Helena Pound	0.007965	View
125	RUB	SLL Leone	234.7274	View
126	RUB	SOS Somali Shilling	5.8673	View
127	RUB	SRD Surinam Dollar	0.356372	View
128	RUB	STD Dobra	232.8476	View
129	RUB	SVC El Salvador Colon	0.089859	View
130	RUB	SYP Syrian Pound	133.5349	View
131	RUB	SZL Lilangeni	0.180910	View
132	RUB	THB Baht	0.347885	View
133	RUB	TJS Somoni	0.109302	View
134	RUB	TMT Turkmenistan New Manat	0.036010	View
135	RUB	TND Tunisian Dinar	0.031831	View
136	RUB	TOP Pa’anga	0.023607	View
137	RUB	TRY Turkish Lira	0.352629	View
138	RUB	TTD Trinidad and Tobago Dollar	0.069637	View
139	RUB	TWD New Taiwan Dollar	0.322343	View
140	RUB	TZS Tanzanian Shilling	26.6962	View
141	RUB	UAH Hryvnia	0.423908	View
142	RUB	UGX Uganda Shilling	37.6016	View
143	RUB	USD US Dollar	0.010269	View
144	RUB	UYU Peso Uruguayo	0.425298	View
145	RUB	UZS Uzbekistan Sum	131.2702	View
146	RUB	VEF Bolivar	43806.39	View
147	RUB	VND Dong	256.2249	View
148	RUB	VUV Vatu	1.2086	View
149	RUB	WST Tala	0.029566	View
150	RUB	XAF CFA Franc BEAC	6.1917	View
151	RUB	XCD East Caribbean Dollar	0.027781	View
152	RUB	XOF CFA Franc BCEAO	6.1117	View
153	RUB	XPF CFP Franc	1.1107	View
154	RUB	YER Yemeni Rial	2.5701	View
155	RUB	ZAR Rand	0.180307	View
156	RUB	ZMW Zambian Kwacha	0.273812	View
157	RUB	ZWL Zimbabwe Dollar	734.8324	View

1 RUB = Rate shown in target currency as of Nov 1, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation