ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345137	View
2	TJS	AFN Afghani	6.1826	View
3	TJS	ALL Lek	8.5646	View
4	TJS	AMD Armenian Dram	36.2708	View
5	TJS	ANG Netherlands Antillean Guilder	0.168605	View
6	TJS	AOA Kwanza	86.2708	View
7	TJS	ARS Argentine Peso	92.1582	View
8	TJS	AUD Australian Dollar	0.140033	View
9	TJS	AWG Aruban Florin	0.168197	View
10	TJS	AZN Azerbaijanian Manat	0.155935	View
11	TJS	BAM Convertible Mark	0.169663	View
12	TJS	BBD Barbados Dollar	0.187930	View
13	TJS	BDT Taka	11.2381	View
14	TJS	BGN Bulgarian Lev	0.169426	View
15	TJS	BHD Bahraini Dinar	0.035050	View
16	TJS	BIF Burundi Franc	272.6056	View
17	TJS	BMD Bermudian Dollar	0.093965	View
18	TJS	BND Brunei Dollar	0.119537	View
19	TJS	BOB Boliviano	0.650777	View
20	TJS	BRL Brazilian Real	0.531270	View
21	TJS	BSD Bahamian Dollar	0.093965	View
22	TJS	BTN Ngultrum	7.8995	View
23	TJS	BWP Pula	1.2508	View
24	TJS	BYN Belarussian Ruble	0.307387	View
25	TJS	BZD Belize Dollar	0.190038	View
26	TJS	CAD Canadian Dollar	0.129595	View
27	TJS	CDF Congolese Franc	267.2865	View
28	TJS	CHF Swiss Franc	0.081438	View
29	TJS	CLP Chilean Peso	88.9436	View
30	TJS	CNY Yuan Renminbi	0.667596	View
31	TJS	COP Colombian Peso	399.5364	View
32	TJS	CRC Costa Rican Colon	48.3160	View
33	TJS	CUC Peso Convertible	0.093965	View
34	TJS	CUP Cuban Peso	2.2569	View
35	TJS	CVE Cape Verde Escudo	9.5657	View
36	TJS	CZK Czech Koruna	2.1855	View
37	TJS	DJF Djibouti Franc	16.6975	View
38	TJS	DKK Danish Krone	0.646035	View
39	TJS	DOP Dominican Peso	5.6684	View
40	TJS	DZD Algerian Dinar	12.5555	View
41	TJS	EGP Egyptian Pound	4.5695	View
42	TJS	ERN Nakfa	1.4095	View
43	TJS	ETB Ethiopian Birr	11.3137	View
44	TJS	EUR Euro	0.086627	View
45	TJS	FJD Fiji Dollar	0.209975	View
46	TJS	FKP Falkland Islands Pound	0.072178	View
47	TJS	GBP Pound Sterling	0.072043	View
48	TJS	GEL Lari	0.255558	View
49	TJS	GHS Ghana Cedi	1.5077	View
50	TJS	GIP Gibraltar Pound	0.072178	View
51	TJS	GMD Dalasi	6.4718	View
52	TJS	GNF Guinea Franc	811.6909	View
53	TJS	GTQ Quetzal	0.726919	View
54	TJS	GYD Guyana Dollar	19.6360	View
55	TJS	HKD Hong Kong Dollar	0.730012	View
56	TJS	HNL Lempira	2.3504	View
57	TJS	HRK Croatian Kuna	0.653599	View
58	TJS	HTG Gourde	12.3875	View
59	TJS	HUF Forint	34.6554	View
60	TJS	IDR Rupiah	1455.69	View
61	TJS	ILS New Israeli Sheqel	0.348468	View
62	TJS	INR Indian Rupee	7.9003	View
63	TJS	IQD Iraqi Dinar	123.0870	View
64	TJS	IRR Iranian Rial	3939.57	View
65	TJS	ISK Iceland Krona	12.9162	View
66	TJS	JMD Jamaican Dollar	14.8812	View
67	TJS	JOD Jordanian Dinar	0.066621	View
68	TJS	JPY Yen	14.0987	View
69	TJS	KES Kenyan Shilling	12.1211	View
70	TJS	KGS Som	8.0341	View
71	TJS	KHR Riel	381.8741	View
72	TJS	KMF Comoro Franc	42.6770	View
73	TJS	KPW North Korean Won	84.5685	View
74	TJS	KRW Won	128.9064	View
75	TJS	KWD Kuwaiti Dinar	0.028777	View
76	TJS	KYD Cayman Islands Dollar	0.077108	View
77	TJS	KZT Tenge	45.7791	View
78	TJS	LAK Kip	2063.38	View
79	TJS	LBP Lebanese Pound	8483.78	View
80	TJS	LKR Sri Lanka Rupee	27.1338	View
81	TJS	LRD Liberian Dollar	18.1126	View
82	TJS	LSL Loti	1.6591	View
83	TJS	LTL Lithuanian Litas	0.299521	View
84	TJS	LVL Latvian Lats	0.060966	View
85	TJS	LYD Libyan Dinar	0.452546	View
86	TJS	MAD Moroccan Dirham	0.914400	View
87	TJS	MDL Moldovan Leu	1.6593	View
88	TJS	MGA Malagasy Ariary	414.3044	View
89	TJS	MKD Denar	5.3390	View
90	TJS	MMK Kyat	197.2757	View
91	TJS	MNT Tugrik	320.1937	View
92	TJS	MOP Pataca	0.752227	View
93	TJS	MRO Ouguiya	37.2972	View
94	TJS	MUR Mauritius Rupee	4.3591	View
95	TJS	MVR Rufiyaa	1.4481	View
96	TJS	MWK Kwacha	163.2581	View
97	TJS	MXN Mexican Peso	1.8545	View
98	TJS	MYR Malaysian Ringgit	0.404473	View
99	TJS	MZN Mozambique Metical	6.0048	View
100	TJS	NAD Namibia Dollar	1.6591	View
101	TJS	NGN Naira	153.7957	View
102	TJS	NIO Cordoba Oro	3.4641	View
103	TJS	NOK Norwegian Krone	1.0232	View
104	TJS	NPR Nepalese Rupee	12.6451	View
105	TJS	NZD New Zealand Dollar	0.154760	View
106	TJS	OMR Rial Omani	0.035792	View
107	TJS	PAB Balboa	0.093965	View
108	TJS	PEN Sol	0.353874	View
109	TJS	PGK Kina	0.363045	View
110	TJS	PHP Philippine Peso	5.4020	View
111	TJS	PKR Pakistan Rupee	25.8153	View
112	TJS	PLN Zloty	0.373235	View
113	TJS	PYG Guarani	734.2248	View
114	TJS	QAR Qatari Rial	0.342033	View
115	TJS	RON New Romanian Leu	0.430825	View
116	TJS	RSD Serbian Dinar	10.1508	View
117	TJS	RUB Russian Ruble	9.1345	View
118	TJS	RWF Rwanda Franc	128.2320	View
119	TJS	SAR Saudi Riyal	0.348900	View
120	TJS	SBD Solomon Islands Dollar	0.786296	View
121	TJS	SCR Seychelles Rupee	1.3282	View
122	TJS	SDG Sudanese Pound	56.5134	View
123	TJS	SEK Swedish Krona	0.989332	View
124	TJS	SGD Singapore Dollar	0.123314	View
125	TJS	SHP Saint Helena Pound	0.072178	View
126	TJS	SLL Leone	2124.57	View
127	TJS	SOS Somali Shilling	53.6118	View
128	TJS	SRD Surinam Dollar	3.1133	View
129	TJS	STD Dobra	2137.36	View
130	TJS	SVC El Salvador Colon	0.822194	View
131	TJS	SYP Syrian Pound	1221.80	View
132	TJS	SZL Lilangeni	1.6591	View
133	TJS	THB Baht	3.1183	View
134	TJS	TMT Turkmenistan New Manat	0.329719	View
135	TJS	TND Tunisian Dinar	0.290837	View
136	TJS	TOP Pa’anga	0.214475	View
137	TJS	TRY Turkish Lira	3.2223	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638288	View
139	TJS	TWD New Taiwan Dollar	2.9652	View
140	TJS	TZS Tanzanian Shilling	249.9119	View
141	TJS	UAH Hryvnia	3.8717	View
142	TJS	UGX Uganda Shilling	345.1971	View
143	TJS	USD US Dollar	0.093965	View
144	TJS	UYU Peso Uruguayo	3.9317	View
145	TJS	UZS Uzbekistan Sum	1202.96	View
146	TJS	VEF Bolivar	367266.65	View
147	TJS	VND Dong	2330.52	View
148	TJS	VUV Vatu	10.9291	View
149	TJS	WST Tala	0.257663	View
150	TJS	XAF CFA Franc BEAC	56.9027	View
151	TJS	XCD East Caribbean Dollar	0.253766	View
152	TJS	XOF CFA Franc BCEAO	56.0763	View
153	TJS	XPF CFP Franc	10.1771	View
154	TJS	YER Yemeni Rial	23.5173	View
155	TJS	ZAR Rand	1.6526	View
156	TJS	ZMW Zambian Kwacha	2.5022	View
157	TJS	ZWL Zimbabwe Dollar	6254.72	View

1 TJS = Rate shown in target currency as of Oct 18, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation