ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 16, 2024

Date

Oct 16, 2024

Available Rates

157

Previous Day

Oct 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345479	View
2	TJS	AFN Afghani	6.3690	View
3	TJS	ALL Lek	8.5288	View
4	TJS	AMD Armenian Dram	36.4193	View
5	TJS	ANG Netherlands Antillean Guilder	0.169060	View
6	TJS	AOA Kwanza	86.3564	View
7	TJS	ARS Argentine Peso	92.1220	View
8	TJS	AUD Australian Dollar	0.140617	View
9	TJS	AWG Aruban Florin	0.168365	View
10	TJS	AZN Azerbaijanian Manat	0.156090	View
11	TJS	BAM Convertible Mark	0.168936	View
12	TJS	BBD Barbados Dollar	0.188117	View
13	TJS	BDT Taka	11.2434	View
14	TJS	BGN Bulgarian Lev	0.168817	View
15	TJS	BHD Bahraini Dinar	0.035087	View
16	TJS	BIF Burundi Franc	273.7372	View
17	TJS	BMD Bermudian Dollar	0.094058	View
18	TJS	BND Brunei Dollar	0.119656	View
19	TJS	BOB Boliviano	0.651890	View
20	TJS	BRL Brazilian Real	0.530258	View
21	TJS	BSD Bahamian Dollar	0.094058	View
22	TJS	BTN Ngultrum	7.9069	View
23	TJS	BWP Pula	1.2491	View
24	TJS	BYN Belarussian Ruble	0.307687	View
25	TJS	BZD Belize Dollar	0.189970	View
26	TJS	CAD Canadian Dollar	0.129586	View
27	TJS	CDF Congolese Franc	267.1046	View
28	TJS	CHF Swiss Franc	0.081111	View
29	TJS	CLP Chilean Peso	88.4196	View
30	TJS	CNY Yuan Renminbi	0.669046	View
31	TJS	COP Colombian Peso	399.3240	View
32	TJS	CRC Costa Rican Colon	48.4104	View
33	TJS	CUC Peso Convertible	0.094058	View
34	TJS	CUP Cuban Peso	2.2571	View
35	TJS	CVE Cape Verde Escudo	9.5247	View
36	TJS	CZK Czech Koruna	2.1835	View
37	TJS	DJF Djibouti Franc	16.7040	View
38	TJS	DKK Danish Krone	0.644006	View
39	TJS	DOP Dominican Peso	5.6693	View
40	TJS	DZD Algerian Dinar	12.5548	View
41	TJS	EGP Egyptian Pound	4.5665	View
42	TJS	ERN Nakfa	1.4109	View
43	TJS	ETB Ethiopian Birr	11.3047	View
44	TJS	EUR Euro	0.086316	View
45	TJS	FJD Fiji Dollar	0.209181	View
46	TJS	FKP Falkland Islands Pound	0.071963	View
47	TJS	GBP Pound Sterling	0.072164	View
48	TJS	GEL Lari	0.256766	View
49	TJS	GHS Ghana Cedi	1.5022	View
50	TJS	GIP Gibraltar Pound	0.071963	View
51	TJS	GMD Dalasi	6.4735	View
52	TJS	GNF Guinea Franc	812.3769	View
53	TJS	GTQ Quetzal	0.727075	View
54	TJS	GYD Guyana Dollar	19.6401	View
55	TJS	HKD Hong Kong Dollar	0.730892	View
56	TJS	HNL Lempira	2.3430	View
57	TJS	HRK Croatian Kuna	0.650800	View
58	TJS	HTG Gourde	12.3907	View
59	TJS	HUF Forint	34.6129	View
60	TJS	IDR Rupiah	1460.41	View
61	TJS	ILS New Israeli Sheqel	0.354009	View
62	TJS	INR Indian Rupee	7.9023	View
63	TJS	IQD Iraqi Dinar	123.2707	View
64	TJS	IRR Iranian Rial	3959.68	View
65	TJS	ISK Iceland Krona	12.9043	View
66	TJS	JMD Jamaican Dollar	14.8937	View
67	TJS	JOD Jordanian Dinar	0.066687	View
68	TJS	JPY Yen	14.0325	View
69	TJS	KES Kenyan Shilling	12.1429	View
70	TJS	KGS Som	8.0417	View
71	TJS	KHR Riel	382.4691	View
72	TJS	KMF Comoro Franc	42.4942	View
73	TJS	KPW North Korean Won	84.6524	View
74	TJS	KRW Won	128.0158	View
75	TJS	KWD Kuwaiti Dinar	0.028813	View
76	TJS	KYD Cayman Islands Dollar	0.077289	View
77	TJS	KZT Tenge	45.9369	View
78	TJS	LAK Kip	2063.57	View
79	TJS	LBP Lebanese Pound	8454.81	View
80	TJS	LKR Sri Lanka Rupee	27.1536	View
81	TJS	LRD Liberian Dollar	18.1325	View
82	TJS	LSL Loti	1.6592	View
83	TJS	LTL Lithuanian Litas	0.298239	View
84	TJS	LVL Latvian Lats	0.060705	View
85	TJS	LYD Libyan Dinar	0.451379	View
86	TJS	MAD Moroccan Dirham	0.909725	View
87	TJS	MDL Moldovan Leu	1.6605	View
88	TJS	MGA Malagasy Ariary	414.2722	View
89	TJS	MKD Denar	5.3147	View
90	TJS	MMK Kyat	197.4606	View
91	TJS	MNT Tugrik	320.4867	View
92	TJS	MOP Pataca	0.752704	View
93	TJS	MRO Ouguiya	37.2914	View
94	TJS	MUR Mauritius Rupee	4.3537	View
95	TJS	MVR Rufiyaa	1.4502	View
96	TJS	MWK Kwacha	163.2052	View
97	TJS	MXN Mexican Peso	1.8540	View
98	TJS	MYR Malaysian Ringgit	0.403986	View
99	TJS	MZN Mozambique Metical	6.0107	View
100	TJS	NAD Namibia Dollar	1.6592	View
101	TJS	NGN Naira	153.8277	View
102	TJS	NIO Cordoba Oro	3.4633	View
103	TJS	NOK Norwegian Krone	1.0187	View
104	TJS	NPR Nepalese Rupee	12.6570	View
105	TJS	NZD New Zealand Dollar	0.154713	View
106	TJS	OMR Rial Omani	0.035828	View
107	TJS	PAB Balboa	0.094058	View
108	TJS	PEN Sol	0.353369	View
109	TJS	PGK Kina	0.363776	View
110	TJS	PHP Philippine Peso	5.4334	View
111	TJS	PKR Pakistan Rupee	25.8097	View
112	TJS	PLN Zloty	0.371160	View
113	TJS	PYG Guarani	733.9640	View
114	TJS	QAR Qatari Rial	0.342374	View
115	TJS	RON New Romanian Leu	0.429518	View
116	TJS	RSD Serbian Dinar	10.1086	View
117	TJS	RUB Russian Ruble	9.1180	View
118	TJS	RWF Rwanda Franc	127.2175	View
119	TJS	SAR Saudi Riyal	0.349139	View
120	TJS	SBD Solomon Islands Dollar	0.781471	View
121	TJS	SCR Seychelles Rupee	1.3376	View
122	TJS	SDG Sudanese Pound	56.5679	View
123	TJS	SEK Swedish Krona	0.979345	View
124	TJS	SGD Singapore Dollar	0.123121	View
125	TJS	SHP Saint Helena Pound	0.071963	View
126	TJS	SLL Leone	2120.90	View
127	TJS	SOS Somali Shilling	53.6816	View
128	TJS	SRD Surinam Dollar	3.0827	View
129	TJS	STD Dobra	2120.39	View
130	TJS	SVC El Salvador Colon	0.823015	View
131	TJS	SYP Syrian Pound	1222.95	View
132	TJS	SZL Lilangeni	1.6592	View
133	TJS	THB Baht	3.1162	View
134	TJS	TMT Turkmenistan New Manat	0.329996	View
135	TJS	TND Tunisian Dinar	0.289071	View
136	TJS	TOP Pa’anga	0.214910	View
137	TJS	TRY Turkish Lira	3.2178	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638368	View
139	TJS	TWD New Taiwan Dollar	2.9777	View
140	TJS	TZS Tanzanian Shilling	250.0369	View
141	TJS	UAH Hryvnia	3.8760	View
142	TJS	UGX Uganda Shilling	345.2986	View
143	TJS	USD US Dollar	0.094058	View
144	TJS	UYU Peso Uruguayo	3.9149	View
145	TJS	UZS Uzbekistan Sum	1205.54	View
146	TJS	VEF Bolivar	365590.75	View
147	TJS	VND Dong	2323.39	View
148	TJS	VUV Vatu	10.8836	View
149	TJS	WST Tala	0.257444	View
150	TJS	XAF CFA Franc BEAC	56.6590	View
151	TJS	XCD East Caribbean Dollar	0.254116	View
152	TJS	XOF CFA Franc BCEAO	55.9689	View
153	TJS	XPF CFP Franc	10.1564	View
154	TJS	YER Yemeni Rial	23.5497	View
155	TJS	ZAR Rand	1.6511	View
156	TJS	ZMW Zambian Kwacha	2.4872	View
157	TJS	ZWL Zimbabwe Dollar	6216.25	View

1 TJS = Rate shown in target currency as of Oct 16, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation