kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.411514	View
2	SEK	AFN Afghani	7.1659	View
3	SEK	ALL Lek	9.1060	View
4	SEK	AMD Armenian Dram	42.1986	View
5	SEK	ANG Netherlands Antillean Guilder	0.201796	View
6	SEK	AOA Kwanza	102.8442	View
7	SEK	ARS Argentine Peso	156.4595	View
8	SEK	AUD Australian Dollar	0.158235	View
9	SEK	AWG Aruban Florin	0.200574	View
10	SEK	AZN Azerbaijanian Manat	0.190489	View
11	SEK	BAM Convertible Mark	0.184715	View
12	SEK	BBD Barbados Dollar	0.224106	View
13	SEK	BDT Taka	13.6981	View
14	SEK	BGN Bulgarian Lev	0.184715	View
15	SEK	BHD Bahraini Dinar	0.042348	View
16	SEK	BIF Burundi Franc	331.0232	View
17	SEK	BMD Bermudian Dollar	0.112053	View
18	SEK	BND Brunei Dollar	0.141447	View
19	SEK	BOB Boliviano	0.773741	View
20	SEK	BRL Brazilian Real	0.585484	View
21	SEK	BSD Bahamian Dollar	0.112053	View
22	SEK	BTN Ngultrum	10.1527	View
23	SEK	BWP Pula	1.4770	View
24	SEK	BYN Belarussian Ruble	0.320501	View
25	SEK	BZD Belize Dollar	0.225505	View
26	SEK	CAD Canadian Dollar	0.152575	View
27	SEK	CDF Congolese Franc	257.5635	View
28	SEK	CHF Swiss Franc	0.086113	View
29	SEK	CLP Chilean Peso	96.6106	View
30	SEK	CNY Yuan Renminbi	0.774216	View
31	SEK	COP Colombian Peso	410.5016	View
32	SEK	CRC Costa Rican Colon	54.3428	View
33	SEK	CUC Peso Convertible	0.112053	View
34	SEK	CUP Cuban Peso	2.6878	View
35	SEK	CVE Cape Verde Escudo	10.4143	View
36	SEK	CZK Czech Koruna	2.2914	View
37	SEK	DJF Djibouti Franc	19.9475	View
38	SEK	DKK Danish Krone	0.705561	View
39	SEK	DOP Dominican Peso	6.9763	View
40	SEK	DZD Algerian Dinar	14.5145	View
41	SEK	EGP Egyptian Pound	5.2281	View
42	SEK	ERN Nakfa	1.6808	View
43	SEK	ETB Ethiopian Birr	17.4420	View
44	SEK	EUR Euro	0.094446	View
45	SEK	FJD Fiji Dollar	0.247791	View
46	SEK	FKP Falkland Islands Pound	0.082135	View
47	SEK	GBP Pound Sterling	0.082135	View
48	SEK	GEL Lari	0.300298	View
49	SEK	GHS Ghana Cedi	1.2321	View
50	SEK	GIP Gibraltar Pound	0.082135	View
51	SEK	GMD Dalasi	8.2762	View
52	SEK	GNF Guinea Franc	984.0764	View
53	SEK	GTQ Quetzal	0.859149	View
54	SEK	GYD Guyana Dollar	23.4304	View
55	SEK	HKD Hong Kong Dollar	0.875721	View
56	SEK	HNL Lempira	2.9602	View
57	SEK	HRK Croatian Kuna	0.711583	View
58	SEK	HTG Gourde	14.6875	View
59	SEK	HUF Forint	35.7836	View
60	SEK	IDR Rupiah	1888.91	View
61	SEK	ILS New Israeli Sheqel	0.346070	View
62	SEK	INR Indian Rupee	10.1743	View
63	SEK	IQD Iraqi Dinar	146.7580	View
64	SEK	IRR Iranian Rial	143388.71	View
65	SEK	ISK Iceland Krona	13.6951	View
66	SEK	JMD Jamaican Dollar	17.5262	View
67	SEK	JOD Jordanian Dinar	0.079445	View
68	SEK	JPY Yen	17.1502	View
69	SEK	KES Kenyan Shilling	14.4410	View
70	SEK	KGS Som	9.8004	View
71	SEK	KHR Riel	450.5959	View
72	SEK	KMF Comoro Franc	46.4631	View
73	SEK	KPW North Korean Won	100.8497	View
74	SEK	KRW Won	162.3821	View
75	SEK	KWD Kuwaiti Dinar	0.034368	View
76	SEK	KYD Cayman Islands Dollar	0.093180	View
77	SEK	KZT Tenge	55.4225	View
78	SEK	LAK Kip	2404.99	View
79	SEK	LBP Lebanese Pound	10044.40	View
80	SEK	LKR Sri Lanka Rupee	34.7229	View
81	SEK	LRD Liberian Dollar	20.8791	View
82	SEK	LSL Loti	1.7850	View
83	SEK	LTL Lithuanian Litas	0.326094	View
84	SEK	LVL Latvian Lats	0.066374	View
85	SEK	LYD Libyan Dinar	0.706100	View
86	SEK	MAD Moroccan Dirham	1.0232	View
87	SEK	MDL Moldovan Leu	1.9015	View
88	SEK	MGA Malagasy Ariary	489.7233	View
89	SEK	MKD Denar	5.8203	View
90	SEK	MMK Kyat	235.2696	View
91	SEK	MNT Tugrik	399.9875	View
92	SEK	MOP Pataca	0.901990	View
93	SEK	MRO Ouguiya	44.6427	View
94	SEK	MUR Mauritius Rupee	5.1420	View
95	SEK	MVR Rufiyaa	1.7319	View
96	SEK	MWK Kwacha	194.1846	View
97	SEK	MXN Mexican Peso	1.9235	View
98	SEK	MYR Malaysian Ringgit	0.438185	View
99	SEK	MZN Mozambique Metical	7.1537	View
100	SEK	NAD Namibia Dollar	1.7850	View
101	SEK	NGN Naira	151.8556	View
102	SEK	NIO Cordoba Oro	4.1224	View
103	SEK	NOK Norwegian Krone	1.0659	View
104	SEK	NPR Nepalese Rupee	16.2519	View
105	SEK	NZD New Zealand Dollar	0.185731	View
106	SEK	OMR Rial Omani	0.043117	View
107	SEK	PAB Balboa	0.112053	View
108	SEK	PEN Sol	0.375740	View
109	SEK	PGK Kina	0.480854	View
110	SEK	PHP Philippine Peso	6.5078	View
111	SEK	PKR Pakistan Rupee	31.4314	View
112	SEK	PLN Zloty	0.397694	View
113	SEK	PYG Guarani	734.9307	View
114	SEK	QAR Qatari Rial	0.407873	View
115	SEK	RON New Romanian Leu	0.479814	View
116	SEK	RSD Serbian Dinar	11.0882	View
117	SEK	RUB Russian Ruble	8.6130	View
118	SEK	RWF Rwanda Franc	163.4596	View
119	SEK	SAR Saudi Riyal	0.421014	View
120	SEK	SBD Solomon Islands Dollar	0.908369	View
121	SEK	SCR Seychelles Rupee	1.5183	View
122	SEK	SDG Sudanese Pound	67.2462	View
123	SEK	SGD Singapore Dollar	0.141461	View
124	SEK	SHP Saint Helena Pound	0.082135	View
125	SEK	SLL Leone	2560.44	View
126	SEK	SOS Somali Shilling	63.8603	View
127	SEK	SRD Surinam Dollar	4.2430	View
128	SEK	STD Dobra	2334.32	View
129	SEK	SVC El Salvador Colon	0.980463	View
130	SEK	SYP Syrian Pound	12.4217	View
131	SEK	SZL Lilangeni	1.7850	View
132	SEK	THB Baht	3.4787	View
133	SEK	TJS Somoni	1.0573	View
134	SEK	TMT Turkmenistan New Manat	0.391835	View
135	SEK	TND Tunisian Dinar	0.320050	View
136	SEK	TOP Pa’anga	0.263669	View
137	SEK	TRY Turkish Lira	4.8988	View
138	SEK	TTD Trinidad and Tobago Dollar	0.759944	View
139	SEK	TWD New Taiwan Dollar	3.5121	View
140	SEK	TZS Tanzanian Shilling	286.8514	View
141	SEK	UAH Hryvnia	4.8289	View
142	SEK	UGX Uganda Shilling	396.5317	View
143	SEK	USD US Dollar	0.112053	View
144	SEK	UYU Peso Uruguayo	4.3178	View
145	SEK	UZS Uzbekistan Sum	1370.91	View
146	SEK	VEF Bolivar	4418406.67	View
147	SEK	VND Dong	2916.21	View
148	SEK	VUV Vatu	13.3266	View
149	SEK	WST Tala	0.302841	View
150	SEK	XAF CFA Franc BEAC	61.9508	View
151	SEK	XCD East Caribbean Dollar	0.303364	View
152	SEK	XOF CFA Franc BCEAO	61.9527	View
153	SEK	XPF CFP Franc	11.2822	View
154	SEK	YER Yemeni Rial	26.7131	View
155	SEK	ZAR Rand	1.7861	View
156	SEK	ZMW Zambian Kwacha	2.0450	View
157	SEK	ZWL Zimbabwe Dollar	7157.03	View

1 SEK = Rate shown in target currency as of Feb 16, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation