kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.409995	View
2	SEK	AFN Afghani	7.1384	View
3	SEK	ALL Lek	9.0711	View
4	SEK	AMD Armenian Dram	42.0370	View
5	SEK	ANG Netherlands Antillean Guilder	0.201023	View
6	SEK	AOA Kwanza	102.4502	View
7	SEK	ARS Argentine Peso	155.8601	View
8	SEK	AUD Australian Dollar	0.157534	View
9	SEK	AWG Aruban Florin	0.199806	View
10	SEK	AZN Azerbaijanian Manat	0.189760	View
11	SEK	BAM Convertible Mark	0.184007	View
12	SEK	BBD Barbados Dollar	0.223247	View
13	SEK	BDT Taka	13.6493	View
14	SEK	BGN Bulgarian Lev	0.184007	View
15	SEK	BHD Bahraini Dinar	0.042186	View
16	SEK	BIF Burundi Franc	329.7550	View
17	SEK	BMD Bermudian Dollar	0.111623	View
18	SEK	BND Brunei Dollar	0.140905	View
19	SEK	BOB Boliviano	0.770777	View
20	SEK	BRL Brazilian Real	0.583164	View
21	SEK	BSD Bahamian Dollar	0.111623	View
22	SEK	BTN Ngultrum	10.1138	View
23	SEK	BWP Pula	1.4714	View
24	SEK	BYN Belarussian Ruble	0.318800	View
25	SEK	BZD Belize Dollar	0.224641	View
26	SEK	CAD Canadian Dollar	0.152111	View
27	SEK	CDF Congolese Franc	256.5768	View
28	SEK	CHF Swiss Franc	0.085956	View
29	SEK	CLP Chilean Peso	96.2405	View
30	SEK	CNY Yuan Renminbi	0.771168	View
31	SEK	COP Colombian Peso	408.9290	View
32	SEK	CRC Costa Rican Colon	54.1346	View
33	SEK	CUC Peso Convertible	0.111623	View
34	SEK	CUP Cuban Peso	2.6775	View
35	SEK	CVE Cape Verde Escudo	10.3744	View
36	SEK	CZK Czech Koruna	2.2842	View
37	SEK	DJF Djibouti Franc	19.8711	View
38	SEK	DKK Danish Krone	0.703422	View
39	SEK	DOP Dominican Peso	6.9496	View
40	SEK	DZD Algerian Dinar	14.4589	View
41	SEK	EGP Egyptian Pound	5.2135	View
42	SEK	ERN Nakfa	1.6744	View
43	SEK	ETB Ethiopian Birr	17.3752	View
44	SEK	EUR Euro	0.094157	View
45	SEK	FJD Fiji Dollar	0.246816	View
46	SEK	FKP Falkland Islands Pound	0.081821	View
47	SEK	GBP Pound Sterling	0.081822	View
48	SEK	GEL Lari	0.299148	View
49	SEK	GHS Ghana Cedi	1.2274	View
50	SEK	GIP Gibraltar Pound	0.081821	View
51	SEK	GMD Dalasi	8.2445	View
52	SEK	GNF Guinea Franc	980.3065	View
53	SEK	GTQ Quetzal	0.855858	View
54	SEK	GYD Guyana Dollar	23.3407	View
55	SEK	HKD Hong Kong Dollar	0.872369	View
56	SEK	HNL Lempira	2.9489	View
57	SEK	HRK Croatian Kuna	0.708857	View
58	SEK	HTG Gourde	14.6313	View
59	SEK	HUF Forint	35.5096	View
60	SEK	IDR Rupiah	1877.31	View
61	SEK	ILS New Israeli Sheqel	0.344559	View
62	SEK	INR Indian Rupee	10.1278	View
63	SEK	IQD Iraqi Dinar	146.1958	View
64	SEK	IRR Iranian Rial	142839.39	View
65	SEK	ISK Iceland Krona	13.6528	View
66	SEK	JMD Jamaican Dollar	17.4591	View
67	SEK	JOD Jordanian Dinar	0.079141	View
68	SEK	JPY Yen	17.1169	View
69	SEK	KES Kenyan Shilling	14.3857	View
70	SEK	KGS Som	9.7628	View
71	SEK	KHR Riel	448.8697	View
72	SEK	KMF Comoro Franc	46.2851	View
73	SEK	KPW North Korean Won	100.4634	View
74	SEK	KRW Won	160.8964	View
75	SEK	KWD Kuwaiti Dinar	0.034236	View
76	SEK	KYD Cayman Islands Dollar	0.092823	View
77	SEK	KZT Tenge	55.2102	View
78	SEK	LAK Kip	2395.78	View
79	SEK	LBP Lebanese Pound	10005.92	View
80	SEK	LKR Sri Lanka Rupee	34.6058	View
81	SEK	LRD Liberian Dollar	20.7991	View
82	SEK	LSL Loti	1.7782	View
83	SEK	LTL Lithuanian Litas	0.324844	View
84	SEK	LVL Latvian Lats	0.066120	View
85	SEK	LYD Libyan Dinar	0.703394	View
86	SEK	MAD Moroccan Dirham	1.0200	View
87	SEK	MDL Moldovan Leu	1.8942	View
88	SEK	MGA Malagasy Ariary	487.8471	View
89	SEK	MKD Denar	5.7980	View
90	SEK	MMK Kyat	234.3768	View
91	SEK	MNT Tugrik	398.4552	View
92	SEK	MOP Pataca	0.898534	View
93	SEK	MRO Ouguiya	44.4717	View
94	SEK	MUR Mauritius Rupee	5.1223	View
95	SEK	MVR Rufiyaa	1.7253	View
96	SEK	MWK Kwacha	193.4407	View
97	SEK	MXN Mexican Peso	1.9150	View
98	SEK	MYR Malaysian Ringgit	0.435337	View
99	SEK	MZN Mozambique Metical	7.1263	View
100	SEK	NAD Namibia Dollar	1.7782	View
101	SEK	NGN Naira	151.2739	View
102	SEK	NIO Cordoba Oro	4.1066	View
103	SEK	NOK Norwegian Krone	1.0608	View
104	SEK	NPR Nepalese Rupee	16.1896	View
105	SEK	NZD New Zealand Dollar	0.184765	View
106	SEK	OMR Rial Omani	0.043083	View
107	SEK	PAB Balboa	0.111623	View
108	SEK	PEN Sol	0.371715	View
109	SEK	PGK Kina	0.479407	View
110	SEK	PHP Philippine Peso	6.4707	View
111	SEK	PKR Pakistan Rupee	31.3061	View
112	SEK	PLN Zloty	0.396450	View
113	SEK	PYG Guarani	732.1152	View
114	SEK	QAR Qatari Rial	0.406310	View
115	SEK	RON New Romanian Leu	0.479770	View
116	SEK	RSD Serbian Dinar	11.0458	View
117	SEK	RUB Russian Ruble	8.5800	View
118	SEK	RWF Rwanda Franc	162.8334	View
119	SEK	SAR Saudi Riyal	0.419648	View
120	SEK	SBD Solomon Islands Dollar	0.901844	View
121	SEK	SCR Seychelles Rupee	1.5124	View
122	SEK	SDG Sudanese Pound	66.9886	View
123	SEK	SGD Singapore Dollar	0.140878	View
124	SEK	SHP Saint Helena Pound	0.081821	View
125	SEK	SLL Leone	2550.63	View
126	SEK	SOS Somali Shilling	63.6157	View
127	SEK	SRD Surinam Dollar	4.2268	View
128	SEK	STD Dobra	2325.38	View
129	SEK	SVC El Salvador Colon	0.976707	View
130	SEK	SYP Syrian Pound	12.3741	View
131	SEK	SZL Lilangeni	1.7782	View
132	SEK	THB Baht	3.4709	View
133	SEK	TJS Somoni	1.0532	View
134	SEK	TMT Turkmenistan New Manat	0.390334	View
135	SEK	TND Tunisian Dinar	0.318824	View
136	SEK	TOP Pa’anga	0.260786	View
137	SEK	TRY Turkish Lira	4.8789	View
138	SEK	TTD Trinidad and Tobago Dollar	0.757032	View
139	SEK	TWD New Taiwan Dollar	3.5014	View
140	SEK	TZS Tanzanian Shilling	287.7318	View
141	SEK	UAH Hryvnia	4.8104	View
142	SEK	UGX Uganda Shilling	395.0126	View
143	SEK	USD US Dollar	0.111623	View
144	SEK	UYU Peso Uruguayo	4.3012	View
145	SEK	UZS Uzbekistan Sum	1365.66	View
146	SEK	VEF Bolivar	4401479.81	View
147	SEK	VND Dong	2907.84	View
148	SEK	VUV Vatu	13.2672	View
149	SEK	WST Tala	0.300615	View
150	SEK	XAF CFA Franc BEAC	61.7135	View
151	SEK	XCD East Caribbean Dollar	0.302202	View
152	SEK	XOF CFA Franc BCEAO	61.7444	View
153	SEK	XPF CFP Franc	11.2341	View
154	SEK	YER Yemeni Rial	26.6107	View
155	SEK	ZAR Rand	1.7804	View
156	SEK	ZMW Zambian Kwacha	2.0372	View
157	SEK	ZWL Zimbabwe Dollar	7129.61	View

1 SEK = Rate shown in target currency as of Feb 16, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation