₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048105	View
2	RUB	AFN Afghani	0.818604	View
3	RUB	ALL Lek	1.0642	View
4	RUB	AMD Armenian Dram	4.9245	View
5	RUB	ANG Netherlands Antillean Guilder	0.023569	View
6	RUB	AOA Kwanza	12.0108	View
7	RUB	ARS Argentine Peso	18.2555	View
8	RUB	AUD Australian Dollar	0.018518	View
9	RUB	AWG Aruban Florin	0.023443	View
10	RUB	AZN Azerbaijanian Manat	0.022264	View
11	RUB	BAM Convertible Mark	0.021624	View
12	RUB	BBD Barbados Dollar	0.026194	View
13	RUB	BDT Taka	1.5995	View
14	RUB	BGN Bulgarian Lev	0.021624	View
15	RUB	BHD Bahraini Dinar	0.004949	View
16	RUB	BIF Burundi Franc	38.7602	View
17	RUB	BMD Bermudian Dollar	0.013097	View
18	RUB	BND Brunei Dollar	0.016547	View
19	RUB	BOB Boliviano	0.090552	View
20	RUB	BRL Brazilian Real	0.068404	View
21	RUB	BSD Bahamian Dollar	0.013097	View
22	RUB	BTN Ngultrum	1.1870	View
23	RUB	BWP Pula	0.172398	View
24	RUB	BYN Belarussian Ruble	0.037391	View
25	RUB	BZD Belize Dollar	0.026356	View
26	RUB	CAD Canadian Dollar	0.017872	View
27	RUB	CDF Congolese Franc	30.2560	View
28	RUB	CHF Swiss Franc	0.010088	View
29	RUB	CLP Chilean Peso	11.3476	View
30	RUB	CNY Yuan Renminbi	0.090482	View
31	RUB	COP Colombian Peso	47.8455	View
32	RUB	CRC Costa Rican Colon	6.2832	View
33	RUB	CUC Peso Convertible	0.013097	View
34	RUB	CUP Cuban Peso	0.313905	View
35	RUB	CVE Cape Verde Escudo	1.2192	View
36	RUB	CZK Czech Koruna	0.268198	View
37	RUB	DJF Djibouti Franc	2.3307	View
38	RUB	DKK Danish Krone	0.082611	View
39	RUB	DOP Dominican Peso	0.807180	View
40	RUB	DZD Algerian Dinar	1.6996	View
41	RUB	EGP Egyptian Pound	0.614779	View
42	RUB	ERN Nakfa	0.196455	View
43	RUB	ETB Ethiopian Birr	2.0347	View
44	RUB	EUR Euro	0.011057	View
45	RUB	FJD Fiji Dollar	0.028891	View
46	RUB	FKP Falkland Islands Pound	0.009660	View
47	RUB	GBP Pound Sterling	0.009646	View
48	RUB	GEL Lari	0.035063	View
49	RUB	GHS Ghana Cedi	0.144057	View
50	RUB	GIP Gibraltar Pound	0.009660	View
51	RUB	GMD Dalasi	0.966489	View
52	RUB	GNF Guinea Franc	114.9171	View
53	RUB	GTQ Quetzal	0.100385	View
54	RUB	GYD Guyana Dollar	2.7366	View
55	RUB	HKD Hong Kong Dollar	0.102349	View
56	RUB	HNL Lempira	0.346311	View
57	RUB	HRK Croatian Kuna	0.083306	View
58	RUB	HTG Gourde	1.7154	View
59	RUB	HUF Forint	4.1821	View
60	RUB	IDR Rupiah	221.1402	View
61	RUB	ILS New Israeli Sheqel	0.040662	View
62	RUB	INR Indian Rupee	1.1878	View
63	RUB	IQD Iraqi Dinar	17.1404	View
64	RUB	IRR Iranian Rial	16781.35	View
65	RUB	ISK Iceland Krona	1.6022	View
66	RUB	JMD Jamaican Dollar	2.0411	View
67	RUB	JOD Jordanian Dinar	0.009285	View
68	RUB	JPY Yen	2.0123	View
69	RUB	KES Kenyan Shilling	1.6882	View
70	RUB	KGS Som	1.1454	View
71	RUB	KHR Riel	52.6072	View
72	RUB	KMF Comoro Franc	5.4395	View
73	RUB	KPW North Korean Won	11.7872	View
74	RUB	KRW Won	18.9369	View
75	RUB	KWD Kuwaiti Dinar	0.004014	View
76	RUB	KYD Cayman Islands Dollar	0.010889	View
77	RUB	KZT Tenge	6.4196	View
78	RUB	LAK Kip	280.2208	View
79	RUB	LBP Lebanese Pound	1175.33	View
80	RUB	LKR Sri Lanka Rupee	4.0610	View
81	RUB	LRD Liberian Dollar	2.4325	View
82	RUB	LSL Loti	0.209775	View
83	RUB	LTL Lithuanian Litas	0.038176	View
84	RUB	LVL Latvian Lats	0.007770	View
85	RUB	LYD Libyan Dinar	0.082458	View
86	RUB	MAD Moroccan Dirham	0.119815	View
87	RUB	MDL Moldovan Leu	0.222586	View
88	RUB	MGA Malagasy Ariary	57.2505	View
89	RUB	MKD Denar	0.681770	View
90	RUB	MMK Kyat	27.5014	View
91	RUB	MNT Tugrik	46.7545	View
92	RUB	MOP Pataca	0.105434	View
93	RUB	MRO Ouguiya	5.2233	View
94	RUB	MUR Mauritius Rupee	0.601180	View
95	RUB	MVR Rufiyaa	0.202190	View
96	RUB	MWK Kwacha	22.6910	View
97	RUB	MXN Mexican Peso	0.224135	View
98	RUB	MYR Malaysian Ringgit	0.051078	View
99	RUB	MZN Mozambique Metical	0.836279	View
100	RUB	NAD Namibia Dollar	0.209775	View
101	RUB	NGN Naira	17.6504	View
102	RUB	NIO Cordoba Oro	0.481684	View
103	RUB	NOK Norwegian Krone	0.124153	View
104	RUB	NPR Nepalese Rupee	1.9001	View
105	RUB	NZD New Zealand Dollar	0.021815	View
106	RUB	OMR Rial Omani	0.005055	View
107	RUB	PAB Balboa	0.013097	View
108	RUB	PEN Sol	0.043622	View
109	RUB	PGK Kina	0.056243	View
110	RUB	PHP Philippine Peso	0.757968	View
111	RUB	PKR Pakistan Rupee	3.6732	View
112	RUB	PLN Zloty	0.046621	View
113	RUB	PYG Guarani	85.5074	View
114	RUB	QAR Qatari Rial	0.047673	View
115	RUB	RON New Romanian Leu	0.056312	View
116	RUB	RSD Serbian Dinar	1.2971	View
117	RUB	RWF Rwanda Franc	19.0949	View
118	RUB	SAR Saudi Riyal	0.049239	View
119	RUB	SBD Solomon Islands Dollar	0.105745	View
120	RUB	SCR Seychelles Rupee	0.188717	View
121	RUB	SDG Sudanese Pound	7.8598	View
122	RUB	SEK Swedish Krona	0.117381	View
123	RUB	SGD Singapore Dollar	0.016553	View
124	RUB	SHP Saint Helena Pound	0.009660	View
125	RUB	SLL Leone	300.5103	View
126	RUB	SOS Somali Shilling	7.4561	View
127	RUB	SRD Surinam Dollar	0.494458	View
128	RUB	STD Dobra	273.1760	View
129	RUB	SVC El Salvador Colon	0.114598	View
130	RUB	SYP Syrian Pound	1.4495	View
131	RUB	SZL Lilangeni	0.209775	View
132	RUB	THB Baht	0.409286	View
133	RUB	TJS Somoni	0.123721	View
134	RUB	TMT Turkmenistan New Manat	0.045943	View
135	RUB	TND Tunisian Dinar	0.037311	View
136	RUB	TOP Pa’anga	0.030643	View
137	RUB	TRY Turkish Lira	0.573090	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088753	View
139	RUB	TWD New Taiwan Dollar	0.411494	View
140	RUB	TZS Tanzanian Shilling	33.6705	View
141	RUB	UAH Hryvnia	0.566488	View
142	RUB	UGX Uganda Shilling	46.2840	View
143	RUB	USD US Dollar	0.013097	View
144	RUB	UYU Peso Uruguayo	0.508254	View
145	RUB	UZS Uzbekistan Sum	159.1460	View
146	RUB	VEF Bolivar	518199.49	View
147	RUB	VND Dong	341.1410	View
148	RUB	VUV Vatu	1.5532	View
149	RUB	WST Tala	0.035257	View
150	RUB	XAF CFA Franc BEAC	7.2527	View
151	RUB	XCD East Caribbean Dollar	0.035451	View
152	RUB	XOF CFA Franc BCEAO	7.2634	View
153	RUB	XPF CFP Franc	1.3201	View
154	RUB	YER Yemeni Rial	3.1221	View
155	RUB	ZAR Rand	0.209855	View
156	RUB	ZMW Zambian Kwacha	0.242297	View
157	RUB	ZWL Zimbabwe Dollar	837.4632	View

1 RUB = Rate shown in target currency as of Feb 18, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation