Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833377	View
2	RON	AFN Afghani	14.2854	View
3	RON	ALL Lek	18.8504	View
4	RON	AMD Armenian Dram	85.6840	View
5	RON	ANG Netherlands Antillean Guilder	0.409465	View
6	RON	AOA Kwanza	208.4910	View
7	RON	ARS Argentine Peso	317.2724	View
8	RON	AUD Australian Dollar	0.324656	View
9	RON	AWG Aruban Florin	0.406163	View
10	RON	AZN Azerbaijanian Manat	0.385741	View
11	RON	BAM Convertible Mark	0.384339	View
12	RON	BBD Barbados Dollar	0.453813	View
13	RON	BDT Taka	27.8684	View
14	RON	BGN Bulgarian Lev	0.384339	View
15	RON	BHD Bahraini Dinar	0.086088	View
16	RON	BIF Burundi Franc	672.5776	View
17	RON	BMD Bermudian Dollar	0.226906	View
18	RON	BND Brunei Dollar	0.291197	View
19	RON	BOB Boliviano	1.5696	View
20	RON	BRL Brazilian Real	1.2067	View
21	RON	BSD Bahamian Dollar	0.226906	View
22	RON	BTN Ngultrum	21.2632	View
23	RON	BWP Pula	3.0988	View
24	RON	BYN Belarussian Ruble	0.685957	View
25	RON	BZD Belize Dollar	0.457093	View
26	RON	CAD Canadian Dollar	0.311157	View
27	RON	CDF Congolese Franc	524.4826	View
28	RON	CHF Swiss Franc	0.179013	View
29	RON	CLP Chilean Peso	207.3100	View
30	RON	CNY Yuan Renminbi	1.5705	View
31	RON	COP Colombian Peso	840.6872	View
32	RON	CRC Costa Rican Colon	106.1426	View
33	RON	CUC Peso Convertible	0.226906	View
34	RON	CUP Cuban Peso	5.4464	View
35	RON	CVE Cape Verde Escudo	21.6691	View
36	RON	CZK Czech Koruna	4.8149	View
37	RON	DJF Djibouti Franc	40.4246	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	13.4876	View
40	RON	DZD Algerian Dinar	29.8734	View
41	RON	EGP Egyptian Pound	11.8045	View
42	RON	ERN Nakfa	3.4036	View
43	RON	ETB Ethiopian Birr	35.8131	View
44	RON	EUR Euro	0.196480	View
45	RON	FJD Fiji Dollar	0.507424	View
46	RON	FKP Falkland Islands Pound	0.170337	View
47	RON	GBP Pound Sterling	0.170302	View
48	RON	GEL Lari	0.615918	View
49	RON	GHS Ghana Cedi	2.4771	View
50	RON	GIP Gibraltar Pound	0.170337	View
51	RON	GMD Dalasi	16.7966	View
52	RON	GNF Guinea Franc	1989.66	View
53	RON	GTQ Quetzal	1.7391	View
54	RON	GYD Guyana Dollar	47.5400	View
55	RON	HKD Hong Kong Dollar	1.7772	View
56	RON	HNL Lempira	6.0101	View
57	RON	HRK Croatian Kuna	1.4806	View
58	RON	HTG Gourde	29.8145	View
59	RON	HUF Forint	77.2919	View
60	RON	IDR Rupiah	3862.71	View
61	RON	ILS New Israeli Sheqel	0.711924	View
62	RON	INR Indian Rupee	21.3491	View
63	RON	IQD Iraqi Dinar	297.7388	View
64	RON	IRR Iranian Rial	298153.03	View
65	RON	ISK Iceland Krona	28.2591	View
66	RON	JMD Jamaican Dollar	35.7001	View
67	RON	JOD Jordanian Dinar	0.160876	View
68	RON	JPY Yen	36.1857	View
69	RON	KES Kenyan Shilling	29.4335	View
70	RON	KGS Som	19.8441	View
71	RON	KHR Riel	908.8984	View
72	RON	KMF Comoro Franc	96.6765	View
73	RON	KPW North Korean Won	204.2125	View
74	RON	KRW Won	344.6227	View
75	RON	KWD Kuwaiti Dinar	0.069566	View
76	RON	KYD Cayman Islands Dollar	0.188255	View
77	RON	KZT Tenge	109.2058	View
78	RON	LAK Kip	4886.29	View
79	RON	LBP Lebanese Pound	20371.80	View
80	RON	LKR Sri Lanka Rupee	70.9518	View
81	RON	LRD Liberian Dollar	41.7343	View
82	RON	LSL Loti	3.8848	View
83	RON	LTL Lithuanian Litas	0.678508	View
84	RON	LVL Latvian Lats	0.138107	View
85	RON	LYD Libyan Dinar	1.4548	View
86	RON	MAD Moroccan Dirham	2.1251	View
87	RON	MDL Moldovan Leu	3.9569	View
88	RON	MGA Malagasy Ariary	947.3963	View
89	RON	MKD Denar	12.1039	View
90	RON	MMK Kyat	476.3923	View
91	RON	MNT Tugrik	810.2068	View
92	RON	MOP Pataca	1.8304	View
93	RON	MRO Ouguiya	90.9633	View
94	RON	MUR Mauritius Rupee	10.5495	View
95	RON	MVR Rufiyaa	3.5078	View
96	RON	MWK Kwacha	394.0565	View
97	RON	MXN Mexican Peso	4.0765	View
98	RON	MYR Malaysian Ringgit	0.893940	View
99	RON	MZN Mozambique Metical	14.4898	View
100	RON	NAD Namibia Dollar	3.8848	View
101	RON	NGN Naira	307.7241	View
102	RON	NIO Cordoba Oro	8.3557	View
103	RON	NOK Norwegian Krone	2.1753	View
104	RON	NPR Nepalese Rupee	34.0371	View
105	RON	NZD New Zealand Dollar	0.390189	View
106	RON	OMR Rial Omani	0.087434	View
107	RON	PAB Balboa	0.226906	View
108	RON	PEN Sol	0.786671	View
109	RON	PGK Kina	0.980195	View
110	RON	PHP Philippine Peso	13.7138	View
111	RON	PKR Pakistan Rupee	63.8140	View
112	RON	PLN Zloty	0.840540	View
113	RON	PYG Guarani	1482.68	View
114	RON	QAR Qatari Rial	0.825940	View
115	RON	RSD Serbian Dinar	23.0569	View
116	RON	RUB Russian Ruble	19.0888	View
117	RON	RWF Rwanda Franc	330.8105	View
118	RON	SAR Saudi Riyal	0.854134	View
119	RON	SBD Solomon Islands Dollar	1.8204	View
120	RON	SCR Seychelles Rupee	3.1631	View
121	RON	SDG Sudanese Pound	136.1763	View
122	RON	SEK Swedish Krona	2.1251	View
123	RON	SGD Singapore Dollar	0.291119	View
124	RON	SHP Saint Helena Pound	0.170337	View
125	RON	SLL Leone	5178.02	View
126	RON	SOS Somali Shilling	129.3337	View
127	RON	SRD Surinam Dollar	8.5262	View
128	RON	STD Dobra	4848.58	View
129	RON	SVC El Salvador Colon	1.9854	View
130	RON	SYP Syrian Pound	25.0890	View
131	RON	SZL Lilangeni	3.8848	View
132	RON	THB Baht	7.4872	View
133	RON	TJS Somoni	2.1827	View
134	RON	TMT Turkmenistan New Manat	0.794073	View
135	RON	TND Tunisian Dinar	0.666747	View
136	RON	TOP Pa’anga	0.535205	View
137	RON	TRY Turkish Lira	10.0576	View
138	RON	TTD Trinidad and Tobago Dollar	1.5406	View
139	RON	TWD New Taiwan Dollar	7.2898	View
140	RON	TZS Tanzanian Shilling	584.1071	View
141	RON	UAH Hryvnia	9.9287	View
142	RON	UGX Uganda Shilling	856.7147	View
143	RON	USD US Dollar	0.226906	View
144	RON	UYU Peso Uruguayo	9.1575	View
145	RON	UZS Uzbekistan Sum	2764.57	View
146	RON	VEF Bolivar	10338095.61	View
147	RON	VND Dong	5993.46	View
148	RON	VUV Vatu	27.0300	View
149	RON	WST Tala	0.617150	View
150	RON	XAF CFA Franc BEAC	128.9020	View
151	RON	XCD East Caribbean Dollar	0.613884	View
152	RON	XOF CFA Franc BCEAO	128.8842	View
153	RON	XPF CFP Franc	23.4821	View
154	RON	YER Yemeni Rial	54.1347	View
155	RON	ZAR Rand	3.8841	View
156	RON	ZMW Zambian Kwacha	4.4269	View
157	RON	ZWL Zimbabwe Dollar	14346.84	View

1 RON = Rate shown in target currency as of Mar 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation