Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835865	View
2	RON	AFN Afghani	14.3268	View
3	RON	ALL Lek	18.9051	View
4	RON	AMD Armenian Dram	85.9323	View
5	RON	ANG Netherlands Antillean Guilder	0.410652	View
6	RON	AOA Kwanza	209.0952	View
7	RON	ARS Argentine Peso	318.1919	View
8	RON	AUD Australian Dollar	0.324175	View
9	RON	AWG Aruban Florin	0.407340	View
10	RON	AZN Azerbaijanian Manat	0.386859	View
11	RON	BAM Convertible Mark	0.385453	View
12	RON	BBD Barbados Dollar	0.455128	View
13	RON	BDT Taka	27.9381	View
14	RON	BGN Bulgarian Lev	0.385453	View
15	RON	BHD Bahraini Dinar	0.086399	View
16	RON	BIF Burundi Franc	674.5267	View
17	RON	BMD Bermudian Dollar	0.227564	View
18	RON	BND Brunei Dollar	0.292041	View
19	RON	BOB Boliviano	1.5742	View
20	RON	BRL Brazilian Real	1.1969	View
21	RON	BSD Bahamian Dollar	0.227564	View
22	RON	BTN Ngultrum	21.3248	View
23	RON	BWP Pula	3.1077	View
24	RON	BYN Belarussian Ruble	0.682774	View
25	RON	BZD Belize Dollar	0.458417	View
26	RON	CAD Canadian Dollar	0.311949	View
27	RON	CDF Congolese Franc	526.0025	View
28	RON	CHF Swiss Franc	0.179052	View
29	RON	CLP Chilean Peso	207.9108	View
30	RON	CNY Yuan Renminbi	1.5683	View
31	RON	COP Colombian Peso	843.1235	View
32	RON	CRC Costa Rican Colon	106.4502	View
33	RON	CUC Peso Convertible	0.227564	View
34	RON	CUP Cuban Peso	5.4622	View
35	RON	CVE Cape Verde Escudo	21.7319	View
36	RON	CZK Czech Koruna	4.7958	View
37	RON	DJF Djibouti Franc	40.5417	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	13.5267	View
40	RON	DZD Algerian Dinar	29.9600	View
41	RON	EGP Egyptian Pound	11.8792	View
42	RON	ERN Nakfa	3.4135	View
43	RON	ETB Ethiopian Birr	35.9169	View
44	RON	EUR Euro	0.196243	View
45	RON	FJD Fiji Dollar	0.506875	View
46	RON	FKP Falkland Islands Pound	0.170831	View
47	RON	GBP Pound Sterling	0.169593	View
48	RON	GEL Lari	0.617703	View
49	RON	GHS Ghana Cedi	2.4842	View
50	RON	GIP Gibraltar Pound	0.170831	View
51	RON	GMD Dalasi	16.8453	View
52	RON	GNF Guinea Franc	1995.43	View
53	RON	GTQ Quetzal	1.7441	View
54	RON	GYD Guyana Dollar	47.6778	View
55	RON	HKD Hong Kong Dollar	1.7823	View
56	RON	HNL Lempira	6.0276	View
57	RON	HRK Croatian Kuna	1.4849	View
58	RON	HTG Gourde	29.9009	View
59	RON	HUF Forint	76.2309	View
60	RON	IDR Rupiah	3845.01	View
61	RON	ILS New Israeli Sheqel	0.708852	View
62	RON	INR Indian Rupee	21.2138	View
63	RON	IQD Iraqi Dinar	298.6016	View
64	RON	IRR Iranian Rial	299017.07	View
65	RON	ISK Iceland Krona	28.1806	View
66	RON	JMD Jamaican Dollar	35.8036	View
67	RON	JOD Jordanian Dinar	0.161343	View
68	RON	JPY Yen	36.0814	View
69	RON	KES Kenyan Shilling	29.5188	View
70	RON	KGS Som	19.9016	View
71	RON	KHR Riel	911.5324	View
72	RON	KMF Comoro Franc	96.9566	View
73	RON	KPW North Korean Won	204.8043	View
74	RON	KRW Won	338.5070	View
75	RON	KWD Kuwaiti Dinar	0.069768	View
76	RON	KYD Cayman Islands Dollar	0.188801	View
77	RON	KZT Tenge	109.5223	View
78	RON	LAK Kip	4900.45	View
79	RON	LBP Lebanese Pound	20430.83	View
80	RON	LKR Sri Lanka Rupee	71.2550	View
81	RON	LRD Liberian Dollar	41.8552	View
82	RON	LSL Loti	3.8960	View
83	RON	LTL Lithuanian Litas	0.680475	View
84	RON	LVL Latvian Lats	0.138507	View
85	RON	LYD Libyan Dinar	1.4590	View
86	RON	MAD Moroccan Dirham	2.1297	View
87	RON	MDL Moldovan Leu	3.9683	View
88	RON	MGA Malagasy Ariary	950.1418	View
89	RON	MKD Denar	12.1390	View
90	RON	MMK Kyat	477.8389	View
91	RON	MNT Tugrik	812.5548	View
92	RON	MOP Pataca	1.8357	View
93	RON	MRO Ouguiya	91.2269	View
94	RON	MUR Mauritius Rupee	10.5800	View
95	RON	MVR Rufiyaa	3.5180	View
96	RON	MWK Kwacha	395.1984	View
97	RON	MXN Mexican Peso	4.0430	View
98	RON	MYR Malaysian Ringgit	0.896481	View
99	RON	MZN Mozambique Metical	14.5318	View
100	RON	NAD Namibia Dollar	3.8960	View
101	RON	NGN Naira	308.6159	View
102	RON	NIO Cordoba Oro	8.3799	View
103	RON	NOK Norwegian Krone	2.2146	View
104	RON	NPR Nepalese Rupee	34.1357	View
105	RON	NZD New Zealand Dollar	0.389269	View
106	RON	OMR Rial Omani	0.087838	View
107	RON	PAB Balboa	0.227564	View
108	RON	PEN Sol	0.783669	View
109	RON	PGK Kina	0.980121	View
110	RON	PHP Philippine Peso	13.5726	View
111	RON	PKR Pakistan Rupee	63.9985	View
112	RON	PLN Zloty	0.836842	View
113	RON	PYG Guarani	1486.98	View
114	RON	QAR Qatari Rial	0.828334	View
115	RON	RSD Serbian Dinar	23.1237	View
116	RON	RUB Russian Ruble	19.1441	View
117	RON	RWF Rwanda Franc	331.7692	View
118	RON	SAR Saudi Riyal	0.856498	View
119	RON	SBD Solomon Islands Dollar	1.8150	View
120	RON	SCR Seychelles Rupee	3.1722	View
121	RON	SDG Sudanese Pound	136.5709	View
122	RON	SEK Swedish Krona	2.1259	View
123	RON	SGD Singapore Dollar	0.290264	View
124	RON	SHP Saint Helena Pound	0.170831	View
125	RON	SLL Leone	5193.03	View
126	RON	SOS Somali Shilling	129.7085	View
127	RON	SRD Surinam Dollar	8.5509	View
128	RON	STD Dobra	4862.63	View
129	RON	SVC El Salvador Colon	1.9912	View
130	RON	SYP Syrian Pound	25.1617	View
131	RON	SZL Lilangeni	3.8960	View
132	RON	THB Baht	7.3401	View
133	RON	TJS Somoni	2.1890	View
134	RON	TMT Turkmenistan New Manat	0.796374	View
135	RON	TND Tunisian Dinar	0.668679	View
136	RON	TOP Pa’anga	0.534038	View
137	RON	TRY Turkish Lira	10.0859	View
138	RON	TTD Trinidad and Tobago Dollar	1.5450	View
139	RON	TWD New Taiwan Dollar	7.2812	View
140	RON	TZS Tanzanian Shilling	587.5674	View
141	RON	UAH Hryvnia	9.9575	View
142	RON	UGX Uganda Shilling	859.1975	View
143	RON	USD US Dollar	0.227564	View
144	RON	UYU Peso Uruguayo	9.1840	View
145	RON	UZS Uzbekistan Sum	2772.58	View
146	RON	VEF Bolivar	10368055.24	View
147	RON	VND Dong	6011.95	View
148	RON	VUV Vatu	27.1443	View
149	RON	WST Tala	0.618723	View
150	RON	XAF CFA Franc BEAC	129.2755	View
151	RON	XCD East Caribbean Dollar	0.615663	View
152	RON	XOF CFA Franc BCEAO	129.0307	View
153	RON	XPF CFP Franc	23.5270	View
154	RON	YER Yemeni Rial	54.2916	View
155	RON	ZAR Rand	3.8256	View
156	RON	ZMW Zambian Kwacha	4.4398	View
157	RON	ZWL Zimbabwe Dollar	14388.41	View

1 RON = Rate shown in target currency as of Mar 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation