₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.002923	View
3	LAK	ALL Lek	0.003857	View
4	LAK	AMD Armenian Dram	0.017535	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042668	View
7	LAK	ARS Argentine Peso	0.064931	View
8	LAK	AUD Australian Dollar	0.000066	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005703	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137645	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000321	View
20	LAK	BRL Brazilian Real	0.000246	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004351	View
23	LAK	BWP Pula	0.000634	View
24	LAK	BYN Belarussian Ruble	0.000140	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.107337	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042426	View
30	LAK	CNY Yuan Renminbi	0.000321	View
31	LAK	COP Colombian Peso	0.172050	View
32	LAK	CRC Costa Rican Colon	0.021722	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001114	View
35	LAK	CVE Cape Verde Escudo	0.004434	View
36	LAK	CZK Czech Koruna	0.000985	View
37	LAK	DJF Djibouti Franc	0.008273	View
38	LAK	DKK Danish Krone	0.000300	View
39	LAK	DOP Dominican Peso	0.002760	View
40	LAK	DZD Algerian Dinar	0.006113	View
41	LAK	EGP Egyptian Pound	0.002415	View
42	LAK	ERN Nakfa	0.000696	View
43	LAK	ETB Ethiopian Birr	0.007329	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000506	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003437	View
52	LAK	GNF Guinea Franc	0.407192	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009729	View
55	LAK	HKD Hong Kong Dollar	0.000363	View
56	LAK	HNL Lempira	0.001230	View
57	LAK	HRK Croatian Kuna	0.000303	View
58	LAK	HTG Gourde	0.006101	View
59	LAK	HUF Forint	0.015818	View
60	LAK	IDR Rupiah	0.790520	View
61	LAK	ILS New Israeli Sheqel	0.000145	View
62	LAK	INR Indian Rupee	0.004369	View
63	LAK	IQD Iraqi Dinar	0.060933	View
64	LAK	IRR Iranian Rial	61.0183	View
65	LAK	ISK Iceland Krona	0.005783	View
66	LAK	JMD Jamaican Dollar	0.007306	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007405	View
69	LAK	KES Kenyan Shilling	0.006023	View
70	LAK	KGS Som	0.004061	View
71	LAK	KHR Riel	0.186009	View
72	LAK	KMF Comoro Franc	0.019785	View
73	LAK	KPW North Korean Won	0.041792	View
74	LAK	KRW Won	0.070528	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.022349	View
78	LAK	LBP Lebanese Pound	4.1692	View
79	LAK	LKR Sri Lanka Rupee	0.014520	View
80	LAK	LRD Liberian Dollar	0.008541	View
81	LAK	LSL Loti	0.000795	View
82	LAK	LTL Lithuanian Litas	0.000138	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000297	View
85	LAK	MAD Moroccan Dirham	0.000434	View
86	LAK	MDL Moldovan Leu	0.000809	View
87	LAK	MGA Malagasy Ariary	0.193888	View
88	LAK	MKD Denar	0.002477	View
89	LAK	MMK Kyat	0.097495	View
90	LAK	MNT Tugrik	0.165812	View
91	LAK	MOP Pataca	0.000374	View
92	LAK	MRO Ouguiya	0.018616	View
93	LAK	MUR Mauritius Rupee	0.002158	View
94	LAK	MVR Rufiyaa	0.000717	View
95	LAK	MWK Kwacha	0.080645	View
96	LAK	MXN Mexican Peso	0.000834	View
97	LAK	MYR Malaysian Ringgit	0.000182	View
98	LAK	MZN Mozambique Metical	0.002965	View
99	LAK	NAD Namibia Dollar	0.000795	View
100	LAK	NGN Naira	0.062977	View
101	LAK	NIO Cordoba Oro	0.001710	View
102	LAK	NOK Norwegian Krone	0.000445	View
103	LAK	NPR Nepalese Rupee	0.006965	View
104	LAK	NZD New Zealand Dollar	0.000079	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000200	View
109	LAK	PHP Philippine Peso	0.002806	View
110	LAK	PKR Pakistan Rupee	0.013059	View
111	LAK	PLN Zloty	0.000172	View
112	LAK	PYG Guarani	0.303436	View
113	LAK	QAR Qatari Rial	0.000169	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004718	View
116	LAK	RUB Russian Ruble	0.003906	View
117	LAK	RWF Rwanda Franc	0.067701	View
118	LAK	SAR Saudi Riyal	0.000174	View
119	LAK	SBD Solomon Islands Dollar	0.000372	View
120	LAK	SCR Seychelles Rupee	0.000647	View
121	LAK	SDG Sudanese Pound	0.027869	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0597	View
126	LAK	SOS Somali Shilling	0.026468	View
127	LAK	SRD Surinam Dollar	0.001744	View
128	LAK	STD Dobra	0.992281	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.005134	View
131	LAK	SZL Lilangeni	0.000795	View
132	LAK	THB Baht	0.001532	View
133	LAK	TJS Somoni	0.000446	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.002058	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001491	View
140	LAK	TZS Tanzanian Shilling	0.119539	View
141	LAK	UAH Hryvnia	0.002031	View
142	LAK	UGX Uganda Shilling	0.175330	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001874	View
145	LAK	UZS Uzbekistan Sum	0.565780	View
146	LAK	VEF Bolivar	2115.74	View
147	LAK	VND Dong	1.2266	View
148	LAK	VUV Vatu	0.005531	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.026380	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026376	View
153	LAK	XPF CFP Franc	0.004805	View
154	LAK	YER Yemeni Rial	0.011078	View
155	LAK	ZAR Rand	0.000794	View
156	LAK	ZMW Zambian Kwacha	0.000905	View
157	LAK	ZWL Zimbabwe Dollar	2.9361	View

1 LAK = Rate shown in target currency as of Mar 23, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation