Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 24, 2026

Date

Mar 24, 2026

Available Rates

157

Previous Day

Mar 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835509	View
2	RON	AFN Afghani	14.3482	View
3	RON	ALL Lek	18.8575	View
4	RON	AMD Armenian Dram	85.7101	View
5	RON	ANG Netherlands Antillean Guilder	0.408816	View
6	RON	AOA Kwanza	208.7866	View
7	RON	ARS Argentine Peso	317.7356	View
8	RON	AUD Australian Dollar	0.326189	View
9	RON	AWG Aruban Florin	0.407164	View
10	RON	AZN Azerbaijanian Manat	0.386692	View
11	RON	BAM Convertible Mark	0.383837	View
12	RON	BBD Barbados Dollar	0.454931	View
13	RON	BDT Taka	27.8634	View
14	RON	BGN Bulgarian Lev	0.383837	View
15	RON	BHD Bahraini Dinar	0.086417	View
16	RON	BIF Burundi Franc	673.9034	View
17	RON	BMD Bermudian Dollar	0.227465	View
18	RON	BND Brunei Dollar	0.290684	View
19	RON	BOB Boliviano	1.5680	View
20	RON	BRL Brazilian Real	1.1902	View
21	RON	BSD Bahamian Dollar	0.227465	View
22	RON	BTN Ngultrum	21.2758	View
23	RON	BWP Pula	3.1033	View
24	RON	BYN Belarussian Ruble	0.676621	View
25	RON	BZD Belize Dollar	0.457516	View
26	RON	CAD Canadian Dollar	0.312869	View
27	RON	CDF Congolese Franc	526.5027	View
28	RON	CHF Swiss Franc	0.179438	View
29	RON	CLP Chilean Peso	207.0097	View
30	RON	CNY Yuan Renminbi	1.5704	View
31	RON	COP Colombian Peso	844.7499	View
32	RON	CRC Costa Rican Colon	105.9421	View
33	RON	CUC Peso Convertible	0.227465	View
34	RON	CUP Cuban Peso	5.4459	View
35	RON	CVE Cape Verde Escudo	21.6408	View
36	RON	CZK Czech Koruna	4.8011	View
37	RON	DJF Djibouti Franc	40.4691	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.4759	View
40	RON	DZD Algerian Dinar	30.1435	View
41	RON	EGP Egyptian Pound	11.9439	View
42	RON	ERN Nakfa	3.4120	View
43	RON	ETB Ethiopian Birr	35.4407	View
44	RON	EUR Euro	0.196287	View
45	RON	FJD Fiji Dollar	0.505389	View
46	RON	FKP Falkland Islands Pound	0.169672	View
47	RON	GBP Pound Sterling	0.169772	View
48	RON	GEL Lari	0.617854	View
49	RON	GHS Ghana Cedi	2.4814	View
50	RON	GIP Gibraltar Pound	0.169672	View
51	RON	GMD Dalasi	16.7913	View
52	RON	GNF Guinea Franc	1992.83	View
53	RON	GTQ Quetzal	1.7400	View
54	RON	GYD Guyana Dollar	47.5402	View
55	RON	HKD Hong Kong Dollar	1.7812	View
56	RON	HNL Lempira	6.0141	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	29.7719	View
59	RON	HUF Forint	76.4857	View
60	RON	IDR Rupiah	3858.93	View
61	RON	ILS New Israeli Sheqel	0.710265	View
62	RON	INR Indian Rupee	21.3986	View
63	RON	IQD Iraqi Dinar	297.4584	View
64	RON	IRR Iranian Rial	298550.99	View
65	RON	ISK Iceland Krona	28.1822	View
66	RON	JMD Jamaican Dollar	35.7430	View
67	RON	JOD Jordanian Dinar	0.161273	View
68	RON	JPY Yen	36.0989	View
69	RON	KES Kenyan Shilling	29.4207	View
70	RON	KGS Som	19.8931	View
71	RON	KHR Riel	909.9782	View
72	RON	KMF Comoro Franc	96.5502	View
73	RON	KPW North Korean Won	204.7216	View
74	RON	KRW Won	342.9170	View
75	RON	KWD Kuwaiti Dinar	0.069717	View
76	RON	KYD Cayman Islands Dollar	0.189069	View
77	RON	KZT Tenge	109.4653	View
78	RON	LAK Kip	4889.54	View
79	RON	LBP Lebanese Pound	20330.50	View
80	RON	LKR Sri Lanka Rupee	71.4564	View
81	RON	LRD Liberian Dollar	41.5491	View
82	RON	LSL Loti	3.8521	View
83	RON	LTL Lithuanian Litas	0.677622	View
84	RON	LVL Latvian Lats	0.137926	View
85	RON	LYD Libyan Dinar	1.4527	View
86	RON	MAD Moroccan Dirham	2.1231	View
87	RON	MDL Moldovan Leu	3.9682	View
88	RON	MGA Malagasy Ariary	944.7978	View
89	RON	MKD Denar	12.1004	View
90	RON	MMK Kyat	477.6957	View
91	RON	MNT Tugrik	811.6917	View
92	RON	MOP Pataca	1.8355	View
93	RON	MRO Ouguiya	90.6307	View
94	RON	MUR Mauritius Rupee	10.5877	View
95	RON	MVR Rufiyaa	3.5164	View
96	RON	MWK Kwacha	393.6547	View
97	RON	MXN Mexican Peso	4.0557	View
98	RON	MYR Malaysian Ringgit	0.900675	View
99	RON	MZN Mozambique Metical	14.5071	View
100	RON	NAD Namibia Dollar	3.8521	View
101	RON	NGN Naira	311.7117	View
102	RON	NIO Cordoba Oro	8.3606	View
103	RON	NOK Norwegian Krone	2.2120	View
104	RON	NPR Nepalese Rupee	34.0572	View
105	RON	NZD New Zealand Dollar	0.390135	View
106	RON	OMR Rial Omani	0.087803	View
107	RON	PAB Balboa	0.227465	View
108	RON	PEN Sol	0.782579	View
109	RON	PGK Kina	0.979461	View
110	RON	PHP Philippine Peso	13.6827	View
111	RON	PKR Pakistan Rupee	63.9986	View
112	RON	PLN Zloty	0.837852	View
113	RON	PYG Guarani	1482.34	View
114	RON	QAR Qatari Rial	0.827976	View
115	RON	RSD Serbian Dinar	23.0504	View
116	RON	RUB Russian Ruble	18.6348	View
117	RON	RWF Rwanda Franc	331.8032	View
118	RON	SAR Saudi Riyal	0.856012	View
119	RON	SBD Solomon Islands Dollar	1.8207	View
120	RON	SCR Seychelles Rupee	3.4804	View
121	RON	SDG Sudanese Pound	136.5219	View
122	RON	SEK Swedish Krona	2.1267	View
123	RON	SGD Singapore Dollar	0.290898	View
124	RON	SHP Saint Helena Pound	0.169672	View
125	RON	SLL Leone	5189.67	View
126	RON	SOS Somali Shilling	129.5470	View
127	RON	SRD Surinam Dollar	8.5469	View
128	RON	STD Dobra	4842.09	View
129	RON	SVC El Salvador Colon	1.9903	View
130	RON	SYP Syrian Pound	25.1751	View
131	RON	SZL Lilangeni	3.8521	View
132	RON	THB Baht	7.4213	View
133	RON	TJS Somoni	2.1681	View
134	RON	TMT Turkmenistan New Manat	0.795665	View
135	RON	TND Tunisian Dinar	0.664297	View
136	RON	TOP Pa’anga	0.528847	View
137	RON	TRY Turkish Lira	10.0874	View
138	RON	TTD Trinidad and Tobago Dollar	1.5421	View
139	RON	TWD New Taiwan Dollar	7.2903	View
140	RON	TZS Tanzanian Shilling	586.1436	View
141	RON	UAH Hryvnia	9.9929	View
142	RON	UGX Uganda Shilling	859.7697	View
143	RON	USD US Dollar	0.227465	View
144	RON	UYU Peso Uruguayo	9.2484	View
145	RON	UZS Uzbekistan Sum	2766.41	View
146	RON	VEF Bolivar	10435728.46	View
147	RON	VND Dong	6015.61	View
148	RON	VUV Vatu	27.1112	View
149	RON	WST Tala	0.616010	View
150	RON	XAF CFA Franc BEAC	128.7335	View
151	RON	XCD East Caribbean Dollar	0.615693	View
152	RON	XOF CFA Franc BCEAO	128.7421	View
153	RON	XPF CFP Franc	23.4683	View
154	RON	YER Yemeni Rial	54.2840	View
155	RON	ZAR Rand	3.8638	View
156	RON	ZMW Zambian Kwacha	4.4530	View
157	RON	ZWL Zimbabwe Dollar	14389.79	View

1 RON = Rate shown in target currency as of Mar 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation