Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006478	View
2	XOF	AFN Afghani	0.111033	View
3	XOF	ALL Lek	0.146516	View
4	XOF	AMD Armenian Dram	0.665983	View
5	XOF	ANG Netherlands Antillean Guilder	0.003182	View
6	XOF	AOA Kwanza	1.6205	View
7	XOF	ARS Argentine Peso	2.4660	View
8	XOF	AUD Australian Dollar	0.002512	View
9	XOF	AWG Aruban Florin	0.003156	View
10	XOF	AZN Azerbaijanian Manat	0.002998	View
11	XOF	BAM Convertible Mark	0.002987	View
12	XOF	BBD Barbados Dollar	0.003527	View
13	XOF	BDT Taka	0.216522	View
14	XOF	BGN Bulgarian Lev	0.002987	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2276	View
17	XOF	BMD Bermudian Dollar	0.001763	View
18	XOF	BND Brunei Dollar	0.002263	View
19	XOF	BOB Boliviano	0.012199	View
20	XOF	BRL Brazilian Real	0.009275	View
21	XOF	BSD Bahamian Dollar	0.001763	View
22	XOF	BTN Ngultrum	0.165269	View
23	XOF	BWP Pula	0.024085	View
24	XOF	BYN Belarussian Ruble	0.005291	View
25	XOF	BZD Belize Dollar	0.003552	View
26	XOF	CAD Canadian Dollar	0.002417	View
27	XOF	CDF Congolese Franc	4.0766	View
28	XOF	CHF Swiss Franc	0.001387	View
29	XOF	CLP Chilean Peso	1.6113	View
30	XOF	CNY Yuan Renminbi	0.012154	View
31	XOF	COP Colombian Peso	6.5343	View
32	XOF	CRC Costa Rican Colon	0.824999	View
33	XOF	CUC Peso Convertible	0.001763	View
34	XOF	CUP Cuban Peso	0.042332	View
35	XOF	CVE Cape Verde Escudo	0.168424	View
36	XOF	CZK Czech Koruna	0.037167	View
37	XOF	DJF Djibouti Franc	0.314202	View
38	XOF	DKK Danish Krone	0.011363	View
39	XOF	DOP Dominican Peso	0.104833	View
40	XOF	DZD Algerian Dinar	0.232192	View
41	XOF	EGP Egyptian Pound	0.092065	View
42	XOF	ERN Nakfa	0.026454	View
43	XOF	ETB Ethiopian Birr	0.278359	View
44	XOF	EUR Euro	0.001520	View
45	XOF	FJD Fiji Dollar	0.003928	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004787	View
49	XOF	GHS Ghana Cedi	0.019253	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.130552	View
52	XOF	GNF Guinea Franc	15.4647	View
53	XOF	GTQ Quetzal	0.013517	View
54	XOF	GYD Guyana Dollar	0.369507	View
55	XOF	HKD Hong Kong Dollar	0.013812	View
56	XOF	HNL Lempira	0.046714	View
57	XOF	HRK Croatian Kuna	0.011508	View
58	XOF	HTG Gourde	0.231735	View
59	XOF	HUF Forint	0.590796	View
60	XOF	IDR Rupiah	29.7992	View
61	XOF	ILS New Israeli Sheqel	0.005493	View
62	XOF	INR Indian Rupee	0.164408	View
63	XOF	IQD Iraqi Dinar	2.3142	View
64	XOF	IRR Iranian Rial	2317.41	View
65	XOF	ISK Iceland Krona	0.218402	View
66	XOF	JMD Jamaican Dollar	0.277481	View
67	XOF	JOD Jordanian Dinar	0.001250	View
68	XOF	JPY Yen	0.279634	View
69	XOF	KES Kenyan Shilling	0.228773	View
70	XOF	KGS Som	0.154239	View
71	XOF	KHR Riel	7.0645	View
72	XOF	KMF Comoro Franc	0.751422	View
73	XOF	KPW North Korean Won	1.5873	View
74	XOF	KRW Won	2.6235	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001463	View
77	XOF	KZT Tenge	0.848807	View
78	XOF	LAK Kip	37.9789	View
79	XOF	LBP Lebanese Pound	158.3408	View
80	XOF	LKR Sri Lanka Rupee	0.552233	View
81	XOF	LRD Liberian Dollar	0.324381	View
82	XOF	LSL Loti	0.030194	View
83	XOF	LTL Lithuanian Litas	0.005273	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011307	View
86	XOF	MAD Moroccan Dirham	0.016505	View
87	XOF	MDL Moldovan Leu	0.030755	View
88	XOF	MGA Malagasy Ariary	7.3637	View
89	XOF	MKD Denar	0.094078	View
90	XOF	MMK Kyat	3.7033	View
91	XOF	MNT Tugrik	6.2974	View
92	XOF	MOP Pataca	0.014227	View
93	XOF	MRO Ouguiya	0.707016	View
94	XOF	MUR Mauritius Rupee	0.081996	View
95	XOF	MVR Rufiyaa	0.027264	View
96	XOF	MWK Kwacha	3.0628	View
97	XOF	MXN Mexican Peso	0.031333	View
98	XOF	MYR Malaysian Ringgit	0.006947	View
99	XOF	MZN Mozambique Metical	0.112622	View
100	XOF	NAD Namibia Dollar	0.030194	View
101	XOF	NGN Naira	2.3918	View
102	XOF	NIO Cordoba Oro	0.064945	View
103	XOF	NOK Norwegian Krone	0.017163	View
104	XOF	NPR Nepalese Rupee	0.264555	View
105	XOF	NZD New Zealand Dollar	0.003016	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001763	View
108	XOF	PEN Sol	0.006073	View
109	XOF	PGK Kina	0.007596	View
110	XOF	PHP Philippine Peso	0.105189	View
111	XOF	PKR Pakistan Rupee	0.495994	View
112	XOF	PLN Zloty	0.006485	View
113	XOF	PYG Guarani	11.5242	View
114	XOF	QAR Qatari Rial	0.006419	View
115	XOF	RON New Romanian Leu	0.007750	View
116	XOF	RSD Serbian Dinar	0.179210	View
117	XOF	RUB Russian Ruble	0.148368	View
118	XOF	RWF Rwanda Franc	2.5712	View
119	XOF	SAR Saudi Riyal	0.006637	View
120	XOF	SBD Solomon Islands Dollar	0.014066	View
121	XOF	SCR Seychelles Rupee	0.024585	View
122	XOF	SDG Sudanese Pound	1.0584	View
123	XOF	SEK Swedish Krona	0.016475	View
124	XOF	SGD Singapore Dollar	0.002249	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	40.2464	View
127	XOF	SOS Somali Shilling	1.0053	View
128	XOF	SRD Surinam Dollar	0.066270	View
129	XOF	STD Dobra	37.6858	View
130	XOF	SVC El Salvador Colon	0.015431	View
131	XOF	SYP Syrian Pound	0.195005	View
132	XOF	SZL Lilangeni	0.030194	View
133	XOF	THB Baht	0.056886	View
134	XOF	TJS Somoni	0.016965	View
135	XOF	TMT Turkmenistan New Manat	0.006171	View
136	XOF	TND Tunisian Dinar	0.005182	View
137	XOF	TOP Pa’anga	0.004138	View
138	XOF	TRY Turkish Lira	0.078166	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011974	View
140	XOF	TWD New Taiwan Dollar	0.056430	View
141	XOF	TZS Tanzanian Shilling	4.5537	View
142	XOF	UAH Hryvnia	0.077171	View
143	XOF	UGX Uganda Shilling	6.6589	View
144	XOF	USD US Dollar	0.001763	View
145	XOF	UYU Peso Uruguayo	0.071176	View
146	XOF	UZS Uzbekistan Sum	21.4877	View
147	XOF	VEF Bolivar	80353.38	View
148	XOF	VND Dong	46.5932	View
149	XOF	VUV Vatu	0.210371	View
150	XOF	WST Tala	0.004795	View
151	XOF	XAF CFA Franc BEAC	1.0019	View
152	XOF	XCD East Caribbean Dollar	0.004771	View
153	XOF	XPF CFP Franc	0.182336	View
154	XOF	YER Yemeni Rial	0.420764	View
155	XOF	ZAR Rand	0.029648	View
156	XOF	ZMW Zambian Kwacha	0.034408	View
157	XOF	ZWL Zimbabwe Dollar	111.5115	View

1 XOF = Rate shown in target currency as of Mar 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation