kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.393187	View
2	SEK	AFN Afghani	6.7393	View
3	SEK	ALL Lek	8.8929	View
4	SEK	AMD Armenian Dram	40.4222	View
5	SEK	ANG Netherlands Antillean Guilder	0.193168	View
6	SEK	AOA Kwanza	98.3574	View
7	SEK	ARS Argentine Peso	149.6760	View
8	SEK	AUD Australian Dollar	0.152490	View
9	SEK	AWG Aruban Florin	0.191611	View
10	SEK	AZN Azerbaijanian Manat	0.181976	View
11	SEK	BAM Convertible Mark	0.181315	View
12	SEK	BBD Barbados Dollar	0.214090	View
13	SEK	BDT Taka	13.1420	View
14	SEK	BGN Bulgarian Lev	0.181315	View
15	SEK	BHD Bahraini Dinar	0.040641	View
16	SEK	BIF Burundi Franc	317.2943	View
17	SEK	BMD Bermudian Dollar	0.107045	View
18	SEK	BND Brunei Dollar	0.137374	View
19	SEK	BOB Boliviano	0.740483	View
20	SEK	BRL Brazilian Real	0.563003	View
21	SEK	BSD Bahamian Dollar	0.107045	View
22	SEK	BTN Ngultrum	10.0311	View
23	SEK	BWP Pula	1.4619	View
24	SEK	BYN Belarussian Ruble	0.321173	View
25	SEK	BZD Belize Dollar	0.215637	View
26	SEK	CAD Canadian Dollar	0.146739	View
27	SEK	CDF Congolese Franc	247.4292	View
28	SEK	CHF Swiss Franc	0.084225	View
29	SEK	CLP Chilean Peso	97.8003	View
30	SEK	CNY Yuan Renminbi	0.737722	View
31	SEK	COP Colombian Peso	396.6015	View
32	SEK	CRC Costa Rican Colon	50.0737	View
33	SEK	CUC Peso Convertible	0.107045	View
34	SEK	CUP Cuban Peso	2.5694	View
35	SEK	CVE Cape Verde Escudo	10.2226	View
36	SEK	CZK Czech Koruna	2.2559	View
37	SEK	DJF Djibouti Franc	19.0706	View
38	SEK	DKK Danish Krone	0.689729	View
39	SEK	DOP Dominican Peso	6.3629	View
40	SEK	DZD Algerian Dinar	14.0930	View
41	SEK	EGP Egyptian Pound	5.5879	View
42	SEK	ERN Nakfa	1.6057	View
43	SEK	ETB Ethiopian Birr	16.8952	View
44	SEK	EUR Euro	0.092312	View
45	SEK	FJD Fiji Dollar	0.238431	View
46	SEK	FKP Falkland Islands Pound	0.080358	View
47	SEK	GBP Pound Sterling	0.079776	View
48	SEK	GEL Lari	0.290565	View
49	SEK	GHS Ghana Cedi	1.1686	View
50	SEK	GIP Gibraltar Pound	0.080358	View
51	SEK	GMD Dalasi	7.9240	View
52	SEK	GNF Guinea Franc	938.6392	View
53	SEK	GTQ Quetzal	0.820426	View
54	SEK	GYD Guyana Dollar	22.4274	View
55	SEK	HKD Hong Kong Dollar	0.838370	View
56	SEK	HNL Lempira	2.8353	View
57	SEK	HRK Croatian Kuna	0.698487	View
58	SEK	HTG Gourde	14.0653	View
59	SEK	HUF Forint	35.8587	View
60	SEK	IDR Rupiah	1808.67	View
61	SEK	ILS New Israeli Sheqel	0.333440	View
62	SEK	INR Indian Rupee	9.9789	View
63	SEK	IQD Iraqi Dinar	140.4608	View
64	SEK	IRR Iranian Rial	140656.27	View
65	SEK	ISK Iceland Krona	13.2560	View
66	SEK	JMD Jamaican Dollar	16.8419	View
67	SEK	JOD Jordanian Dinar	0.075895	View
68	SEK	JPY Yen	16.9725	View
69	SEK	KES Kenyan Shilling	13.8855	View
70	SEK	KGS Som	9.3616	View
71	SEK	KHR Riel	428.7807	View
72	SEK	KMF Comoro Franc	45.6080	View
73	SEK	KPW North Korean Won	96.3390	View
74	SEK	KRW Won	159.2321	View
75	SEK	KWD Kuwaiti Dinar	0.032818	View
76	SEK	KYD Cayman Islands Dollar	0.088811	View
77	SEK	KZT Tenge	51.5188	View
78	SEK	LAK Kip	2305.15	View
79	SEK	LBP Lebanese Pound	9610.57	View
80	SEK	LKR Sri Lanka Rupee	33.5180	View
81	SEK	LRD Liberian Dollar	19.6885	View
82	SEK	LSL Loti	1.8327	View
83	SEK	LTL Lithuanian Litas	0.320092	View
84	SEK	LVL Latvian Lats	0.065153	View
85	SEK	LYD Libyan Dinar	0.686307	View
86	SEK	MAD Moroccan Dirham	1.0018	View
87	SEK	MDL Moldovan Leu	1.8667	View
88	SEK	MGA Malagasy Ariary	446.9424	View
89	SEK	MKD Denar	5.7101	View
90	SEK	MMK Kyat	224.7732	View
91	SEK	MNT Tugrik	382.2221	View
92	SEK	MOP Pataca	0.863522	View
93	SEK	MRO Ouguiya	42.9127	View
94	SEK	MUR Mauritius Rupee	4.9768	View
95	SEK	MVR Rufiyaa	1.6548	View
96	SEK	MWK Kwacha	185.8995	View
97	SEK	MXN Mexican Peso	1.9018	View
98	SEK	MYR Malaysian Ringgit	0.421700	View
99	SEK	MZN Mozambique Metical	6.8357	View
100	SEK	NAD Namibia Dollar	1.8327	View
101	SEK	NGN Naira	145.1715	View
102	SEK	NIO Cordoba Oro	3.9419	View
103	SEK	NOK Norwegian Krone	1.0417	View
104	SEK	NPR Nepalese Rupee	16.0573	View
105	SEK	NZD New Zealand Dollar	0.183110	View
106	SEK	OMR Rial Omani	0.041319	View
107	SEK	PAB Balboa	0.107045	View
108	SEK	PEN Sol	0.368634	View
109	SEK	PGK Kina	0.461044	View
110	SEK	PHP Philippine Peso	6.3845	View
111	SEK	PKR Pakistan Rupee	30.1046	View
112	SEK	PLN Zloty	0.393646	View
113	SEK	PYG Guarani	699.4664	View
114	SEK	QAR Qatari Rial	0.389644	View
115	SEK	RON New Romanian Leu	0.470395	View
116	SEK	RSD Serbian Dinar	10.8773	View
117	SEK	RUB Russian Ruble	9.0053	View
118	SEK	RWF Rwanda Franc	156.0627	View
119	SEK	SAR Saudi Riyal	0.402892	View
120	SEK	SBD Solomon Islands Dollar	0.853778	View
121	SEK	SCR Seychelles Rupee	1.4922	View
122	SEK	SDG Sudanese Pound	64.2423	View
123	SEK	SGD Singapore Dollar	0.136539	View
124	SEK	SHP Saint Helena Pound	0.080358	View
125	SEK	SLL Leone	2442.78	View
126	SEK	SOS Somali Shilling	61.0143	View
127	SEK	SRD Surinam Dollar	4.0223	View
128	SEK	STD Dobra	2287.36	View
129	SEK	SVC El Salvador Colon	0.936646	View
130	SEK	SYP Syrian Pound	11.8360	View
131	SEK	SZL Lilangeni	1.8327	View
132	SEK	THB Baht	3.4528	View
133	SEK	TJS Somoni	1.0297	View
134	SEK	TMT Turkmenistan New Manat	0.374610	View
135	SEK	TND Tunisian Dinar	0.314543	View
136	SEK	TOP Pa’anga	0.251209	View
137	SEK	TRY Turkish Lira	4.7444	View
138	SEK	TTD Trinidad and Tobago Dollar	0.726768	View
139	SEK	TWD New Taiwan Dollar	3.4251	View
140	SEK	TZS Tanzanian Shilling	276.3890	View
141	SEK	UAH Hryvnia	4.6840	View
142	SEK	UGX Uganda Shilling	404.1626	View
143	SEK	USD US Dollar	0.107045	View
144	SEK	UYU Peso Uruguayo	4.3201	View
145	SEK	UZS Uzbekistan Sum	1304.21	View
146	SEK	VEF Bolivar	4877086.04	View
147	SEK	VND Dong	2827.99	View
148	SEK	VUV Vatu	12.7686	View
149	SEK	WST Tala	0.291044	View
150	SEK	XAF CFA Franc BEAC	60.8106	View
151	SEK	XCD East Caribbean Dollar	0.289605	View
152	SEK	XOF CFA Franc BCEAO	60.6955	View
153	SEK	XPF CFP Franc	11.0670	View
154	SEK	YER Yemeni Rial	25.5385	View
155	SEK	ZAR Rand	1.7995	View
156	SEK	ZMW Zambian Kwacha	2.0884	View
157	SEK	ZWL Zimbabwe Dollar	6768.24	View

1 SEK = Rate shown in target currency as of Mar 23, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation