৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029918	View
2	BDT	AFN Afghani	0.512804	View
3	BDT	ALL Lek	0.676676	View
4	BDT	AMD Armenian Dram	3.0758	View
5	BDT	ANG Netherlands Antillean Guilder	0.014698	View
6	BDT	AOA Kwanza	7.4842	View
7	BDT	ARS Argentine Peso	11.3892	View
8	BDT	AUD Australian Dollar	0.011603	View
9	BDT	AWG Aruban Florin	0.014580	View
10	BDT	AZN Azerbaijanian Manat	0.013847	View
11	BDT	BAM Convertible Mark	0.013796	View
12	BDT	BBD Barbados Dollar	0.016290	View
13	BDT	BGN Bulgarian Lev	0.013796	View
14	BDT	BHD Bahraini Dinar	0.003092	View
15	BDT	BIF Burundi Franc	24.1436	View
16	BDT	BMD Bermudian Dollar	0.008145	View
17	BDT	BND Brunei Dollar	0.010453	View
18	BDT	BOB Boliviano	0.056344	View
19	BDT	BRL Brazilian Real	0.042840	View
20	BDT	BSD Bahamian Dollar	0.008145	View
21	BDT	BTN Ngultrum	0.763288	View
22	BDT	BWP Pula	0.111236	View
23	BDT	BYN Belarussian Ruble	0.024438	View
24	BDT	BZD Belize Dollar	0.016408	View
25	BDT	CAD Canadian Dollar	0.011165	View
26	BDT	CDF Congolese Franc	18.8274	View
27	BDT	CHF Swiss Franc	0.006408	View
28	BDT	CLP Chilean Peso	7.4418	View
29	BDT	CNY Yuan Renminbi	0.056134	View
30	BDT	COP Colombian Peso	30.1783	View
31	BDT	CRC Costa Rican Colon	3.8102	View
32	BDT	CUC Peso Convertible	0.008145	View
33	BDT	CUP Cuban Peso	0.195509	View
34	BDT	CVE Cape Verde Escudo	0.777859	View
35	BDT	CZK Czech Koruna	0.171658	View
36	BDT	DJF Djibouti Franc	1.4511	View
37	BDT	DKK Danish Krone	0.052482	View
38	BDT	DOP Dominican Peso	0.484167	View
39	BDT	DZD Algerian Dinar	1.0724	View
40	BDT	EGP Egyptian Pound	0.425198	View
41	BDT	ERN Nakfa	0.122179	View
42	BDT	ETB Ethiopian Birr	1.2856	View
43	BDT	EUR Euro	0.007024	View
44	BDT	FJD Fiji Dollar	0.018142	View
45	BDT	FKP Falkland Islands Pound	0.006114	View
46	BDT	GBP Pound Sterling	0.006070	View
47	BDT	GEL Lari	0.022109	View
48	BDT	GHS Ghana Cedi	0.088919	View
49	BDT	GIP Gibraltar Pound	0.006114	View
50	BDT	GMD Dalasi	0.602950	View
51	BDT	GNF Guinea Franc	71.4231	View
52	BDT	GTQ Quetzal	0.062428	View
53	BDT	GYD Guyana Dollar	1.7066	View
54	BDT	HKD Hong Kong Dollar	0.063793	View
55	BDT	HNL Lempira	0.215747	View
56	BDT	HRK Croatian Kuna	0.053149	View
57	BDT	HTG Gourde	1.0703	View
58	BDT	HUF Forint	2.7286	View
59	BDT	IDR Rupiah	137.6260	View
60	BDT	ILS New Israeli Sheqel	0.025372	View
61	BDT	INR Indian Rupee	0.759313	View
62	BDT	IQD Iraqi Dinar	10.6880	View
63	BDT	IRR Iranian Rial	10702.84	View
64	BDT	ISK Iceland Krona	1.0087	View
65	BDT	JMD Jamaican Dollar	1.2815	View
66	BDT	JOD Jordanian Dinar	0.005775	View
67	BDT	JPY Yen	1.2915	View
68	BDT	KES Kenyan Shilling	1.0566	View
69	BDT	KGS Som	0.712347	View
70	BDT	KHR Riel	32.6268	View
71	BDT	KMF Comoro Franc	3.4704	View
72	BDT	KPW North Korean Won	7.3306	View
73	BDT	KRW Won	12.1163	View
74	BDT	KWD Kuwaiti Dinar	0.002497	View
75	BDT	KYD Cayman Islands Dollar	0.006757	View
76	BDT	KZT Tenge	3.9202	View
77	BDT	LAK Kip	175.4038	View
78	BDT	LBP Lebanese Pound	731.2892	View
79	BDT	LKR Sri Lanka Rupee	2.5505	View
80	BDT	LRD Liberian Dollar	1.4981	View
81	BDT	LSL Loti	0.139451	View
82	BDT	LTL Lithuanian Litas	0.024356	View
83	BDT	LVL Latvian Lats	0.004957	View
84	BDT	LYD Libyan Dinar	0.052222	View
85	BDT	MAD Moroccan Dirham	0.076228	View
86	BDT	MDL Moldovan Leu	0.142040	View
87	BDT	MGA Malagasy Ariary	34.0088	View
88	BDT	MKD Denar	0.434495	View
89	BDT	MMK Kyat	17.1035	View
90	BDT	MNT Tugrik	29.0841	View
91	BDT	MOP Pataca	0.065707	View
92	BDT	MRO Ouguiya	3.2653	View
93	BDT	MUR Mauritius Rupee	0.378695	View
94	BDT	MVR Rufiyaa	0.125920	View
95	BDT	MWK Kwacha	14.1455	View
96	BDT	MXN Mexican Peso	0.144714	View
97	BDT	MYR Malaysian Ringgit	0.032088	View
98	BDT	MZN Mozambique Metical	0.520141	View
99	BDT	NAD Namibia Dollar	0.139451	View
100	BDT	NGN Naira	11.0464	View
101	BDT	NIO Cordoba Oro	0.299946	View
102	BDT	NOK Norwegian Krone	0.079268	View
103	BDT	NPR Nepalese Rupee	1.2218	View
104	BDT	NZD New Zealand Dollar	0.013933	View
105	BDT	OMR Rial Omani	0.003144	View
106	BDT	PAB Balboa	0.008145	View
107	BDT	PEN Sol	0.028050	View
108	BDT	PGK Kina	0.035081	View
109	BDT	PHP Philippine Peso	0.485810	View
110	BDT	PKR Pakistan Rupee	2.2907	View
111	BDT	PLN Zloty	0.029953	View
112	BDT	PYG Guarani	53.2239	View
113	BDT	QAR Qatari Rial	0.029648	View
114	BDT	RON New Romanian Leu	0.035793	View
115	BDT	RSD Serbian Dinar	0.827675	View
116	BDT	RUB Russian Ruble	0.685233	View
117	BDT	RWF Rwanda Franc	11.8751	View
118	BDT	SAR Saudi Riyal	0.030656	View
119	BDT	SBD Solomon Islands Dollar	0.064965	View
120	BDT	SCR Seychelles Rupee	0.113545	View
121	BDT	SDG Sudanese Pound	4.8883	View
122	BDT	SEK Swedish Krona	0.076092	View
123	BDT	SGD Singapore Dollar	0.010389	View
124	BDT	SHP Saint Helena Pound	0.006114	View
125	BDT	SLL Leone	185.8762	View
126	BDT	SOS Somali Shilling	4.6427	View
127	BDT	SRD Surinam Dollar	0.306066	View
128	BDT	STD Dobra	174.0500	View
129	BDT	SVC El Salvador Colon	0.071271	View
130	BDT	SYP Syrian Pound	0.900623	View
131	BDT	SZL Lilangeni	0.139451	View
132	BDT	THB Baht	0.262727	View
133	BDT	TJS Somoni	0.078353	View
134	BDT	TMT Turkmenistan New Manat	0.028504	View
135	BDT	TND Tunisian Dinar	0.023934	View
136	BDT	TOP Pa’anga	0.019115	View
137	BDT	TRY Turkish Lira	0.361009	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055301	View
139	BDT	TWD New Taiwan Dollar	0.260619	View
140	BDT	TZS Tanzanian Shilling	21.0310	View
141	BDT	UAH Hryvnia	0.356413	View
142	BDT	UGX Uganda Shilling	30.7536	View
143	BDT	USD US Dollar	0.008145	View
144	BDT	UYU Peso Uruguayo	0.328727	View
145	BDT	UZS Uzbekistan Sum	99.2400	View
146	BDT	VEF Bolivar	371108.01	View
147	BDT	VND Dong	215.1882	View
148	BDT	VUV Vatu	0.971588	View
149	BDT	WST Tala	0.022146	View
150	BDT	XAF CFA Franc BEAC	4.6272	View
151	BDT	XCD East Caribbean Dollar	0.022036	View
152	BDT	XOF CFA Franc BCEAO	4.6184	View
153	BDT	XPF CFP Franc	0.842109	View
154	BDT	YER Yemeni Rial	1.9433	View
155	BDT	ZAR Rand	0.136929	View
156	BDT	ZMW Zambian Kwacha	0.158914	View
157	BDT	ZWL Zimbabwe Dollar	515.0104	View

1 BDT = Rate shown in target currency as of Mar 23, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation