£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9286	View
2	GBP	AFN Afghani	84.4770	View
3	GBP	ALL Lek	111.4727	View
4	GBP	AMD Armenian Dram	506.6948	View
5	GBP	ANG Netherlands Antillean Guilder	2.4214	View
6	GBP	AOA Kwanza	1232.92	View
7	GBP	ARS Argentine Peso	1876.20	View
8	GBP	AUD Australian Dollar	1.9115	View
9	GBP	AWG Aruban Florin	2.4019	View
10	GBP	AZN Azerbaijanian Manat	2.2811	View
11	GBP	BAM Convertible Mark	2.2728	View
12	GBP	BBD Barbados Dollar	2.6836	View
13	GBP	BDT Taka	164.7355	View
14	GBP	BGN Bulgarian Lev	2.2728	View
15	GBP	BHD Bahraini Dinar	0.509447	View
16	GBP	BIF Burundi Franc	3977.31	View
17	GBP	BMD Bermudian Dollar	1.3418	View
18	GBP	BND Brunei Dollar	1.7220	View
19	GBP	BOB Boliviano	9.2820	View
20	GBP	BRL Brazilian Real	7.0573	View
21	GBP	BSD Bahamian Dollar	1.3418	View
22	GBP	BTN Ngultrum	125.7407	View
23	GBP	BWP Pula	18.3247	View
24	GBP	BYN Belarussian Ruble	4.0259	View
25	GBP	BZD Belize Dollar	2.7030	View
26	GBP	CAD Canadian Dollar	1.8394	View
27	GBP	CDF Congolese Franc	3101.54	View
28	GBP	CHF Swiss Franc	1.0558	View
29	GBP	CLP Chilean Peso	1225.93	View
30	GBP	CNY Yuan Renminbi	9.2474	View
31	GBP	COP Colombian Peso	4971.43	View
32	GBP	CRC Costa Rican Colon	627.6778	View
33	GBP	CUC Peso Convertible	1.3418	View
34	GBP	CUP Cuban Peso	32.2073	View
35	GBP	CVE Cape Verde Escudo	128.1411	View
36	GBP	CZK Czech Koruna	28.2782	View
37	GBP	DJF Djibouti Franc	239.0520	View
38	GBP	DKK Danish Krone	8.6458	View
39	GBP	DOP Dominican Peso	79.7596	View
40	GBP	DZD Algerian Dinar	176.6574	View
41	GBP	EGP Egyptian Pound	70.0453	View
42	GBP	ERN Nakfa	20.1273	View
43	GBP	ETB Ethiopian Birr	211.7820	View
44	GBP	EUR Euro	1.1571	View
45	GBP	FJD Fiji Dollar	2.9888	View
46	GBP	FKP Falkland Islands Pound	1.0073	View
47	GBP	GEL Lari	3.6423	View
48	GBP	GHS Ghana Cedi	14.6482	View
49	GBP	GIP Gibraltar Pound	1.0073	View
50	GBP	GMD Dalasi	99.3274	View
51	GBP	GNF Guinea Franc	11765.92	View
52	GBP	GTQ Quetzal	10.2841	View
53	GBP	GYD Guyana Dollar	281.1294	View
54	GBP	HKD Hong Kong Dollar	10.5090	View
55	GBP	HNL Lempira	35.5412	View
56	GBP	HRK Croatian Kuna	8.7556	View
57	GBP	HTG Gourde	176.3092	View
58	GBP	HUF Forint	449.4915	View
59	GBP	IDR Rupiah	22671.88	View
60	GBP	ILS New Israeli Sheqel	4.1797	View
61	GBP	INR Indian Rupee	125.0858	View
62	GBP	IQD Iraqi Dinar	1760.69	View
63	GBP	IRR Iranian Rial	1763137.31	View
64	GBP	ISK Iceland Krona	166.1655	View
65	GBP	JMD Jamaican Dollar	211.1139	View
66	GBP	JOD Jordanian Dinar	0.951350	View
67	GBP	JPY Yen	212.7520	View
68	GBP	KES Kenyan Shilling	174.0560	View
69	GBP	KGS Som	117.3489	View
70	GBP	KHR Riel	5374.80	View
71	GBP	KMF Comoro Franc	571.6993	View
72	GBP	KPW North Korean Won	1207.62	View
73	GBP	KRW Won	1995.99	View
74	GBP	KWD Kuwaiti Dinar	0.411383	View
75	GBP	KYD Cayman Islands Dollar	1.1133	View
76	GBP	KZT Tenge	645.7919	View
77	GBP	LAK Kip	28895.23	View
78	GBP	LBP Lebanese Pound	120469.27	View
79	GBP	LKR Sri Lanka Rupee	420.1513	View
80	GBP	LRD Liberian Dollar	246.7971	View
81	GBP	LSL Loti	22.9727	View
82	GBP	LTL Lithuanian Litas	4.0124	View
83	GBP	LVL Latvian Lats	0.816700	View
84	GBP	LYD Libyan Dinar	8.6029	View
85	GBP	MAD Moroccan Dirham	12.5575	View
86	GBP	MDL Moldovan Leu	23.3991	View
87	GBP	MGA Malagasy Ariary	5602.46	View
88	GBP	MKD Denar	71.5767	View
89	GBP	MMK Kyat	2817.55	View
90	GBP	MNT Tugrik	4791.18	View
91	GBP	MOP Pataca	10.8243	View
92	GBP	MRO Ouguiya	537.9142	View
93	GBP	MUR Mauritius Rupee	62.3846	View
94	GBP	MVR Rufiyaa	20.7436	View
95	GBP	MWK Kwacha	2330.27	View
96	GBP	MXN Mexican Peso	23.8395	View
97	GBP	MYR Malaysian Ringgit	5.2861	View
98	GBP	MZN Mozambique Metical	85.6857	View
99	GBP	NAD Namibia Dollar	22.9727	View
100	GBP	NGN Naira	1819.74	View
101	GBP	NIO Cordoba Oro	49.4118	View
102	GBP	NOK Norwegian Krone	13.0583	View
103	GBP	NPR Nepalese Rupee	201.2795	View
104	GBP	NZD New Zealand Dollar	2.2953	View
105	GBP	OMR Rial Omani	0.517937	View
106	GBP	PAB Balboa	1.3418	View
107	GBP	PEN Sol	4.6209	View
108	GBP	PGK Kina	5.7792	View
109	GBP	PHP Philippine Peso	80.0302	View
110	GBP	PKR Pakistan Rupee	377.3635	View
111	GBP	PLN Zloty	4.9344	View
112	GBP	PYG Guarani	8767.87	View
113	GBP	QAR Qatari Rial	4.8842	View
114	GBP	RON New Romanian Leu	5.8964	View
115	GBP	RSD Serbian Dinar	136.3475	View
116	GBP	RUB Russian Ruble	112.8823	View
117	GBP	RWF Rwanda Franc	1956.26	View
118	GBP	SAR Saudi Riyal	5.0503	View
119	GBP	SBD Solomon Islands Dollar	10.7022	View
120	GBP	SCR Seychelles Rupee	18.7050	View
121	GBP	SDG Sudanese Pound	805.2826	View
122	GBP	SEK Swedish Krona	12.5351	View
123	GBP	SGD Singapore Dollar	1.7115	View
124	GBP	SHP Saint Helena Pound	1.0073	View
125	GBP	SLL Leone	30620.40	View
126	GBP	SOS Somali Shilling	764.8186	View
127	GBP	SRD Surinam Dollar	50.4200	View
128	GBP	STD Dobra	28672.21	View
129	GBP	SVC El Salvador Colon	11.7409	View
130	GBP	SYP Syrian Pound	148.3647	View
131	GBP	SZL Lilangeni	22.9727	View
132	GBP	THB Baht	43.2805	View
133	GBP	TJS Somoni	12.9076	View
134	GBP	TMT Turkmenistan New Manat	4.6958	View
135	GBP	TND Tunisian Dinar	3.9428	View
136	GBP	TOP Pa’anga	3.1489	View
137	GBP	TRY Turkish Lira	59.4711	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1101	View
139	GBP	TWD New Taiwan Dollar	42.9333	View
140	GBP	TZS Tanzanian Shilling	3464.56	View
141	GBP	UAH Hryvnia	58.7139	View
142	GBP	UGX Uganda Shilling	5066.21	View
143	GBP	USD US Dollar	1.3418	View
144	GBP	UYU Peso Uruguayo	54.1530	View
145	GBP	UZS Uzbekistan Sum	16348.35	View
146	GBP	VEF Bolivar	61134653.34	View
147	GBP	VND Dong	35449.12	View
148	GBP	VUV Vatu	160.0551	View
149	GBP	WST Tala	3.6483	View
150	GBP	XAF CFA Franc BEAC	762.2658	View
151	GBP	XCD East Caribbean Dollar	3.6302	View
152	GBP	XOF CFA Franc BCEAO	760.8225	View
153	GBP	XPF CFP Franc	138.7253	View
154	GBP	YER Yemeni Rial	320.1273	View
155	GBP	ZAR Rand	22.5572	View
156	GBP	ZMW Zambian Kwacha	26.1789	View
157	GBP	ZWL Zimbabwe Dollar	84840.47	View

1 GBP = Rate shown in target currency as of Mar 23, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation