د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9796	View
2	KWD	AFN Afghani	205.3484	View
3	KWD	ALL Lek	270.9700	View
4	KWD	AMD Armenian Dram	1231.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.8860	View
6	KWD	AOA Kwanza	2997.00	View
7	KWD	ARS Argentine Peso	4560.70	View
8	KWD	AUD Australian Dollar	4.6668	View
9	KWD	AWG Aruban Florin	5.8385	View
10	KWD	AZN Azerbaijanian Manat	5.5449	View
11	KWD	BAM Convertible Mark	5.5248	View
12	KWD	BBD Barbados Dollar	6.5234	View
13	KWD	BDT Taka	400.6013	View
14	KWD	BGN Bulgarian Lev	5.5248	View
15	KWD	BHD Bahraini Dinar	1.2375	View
16	KWD	BIF Burundi Franc	9668.12	View
17	KWD	BMD Bermudian Dollar	3.2617	View
18	KWD	BND Brunei Dollar	4.1859	View
19	KWD	BOB Boliviano	22.5629	View
20	KWD	BRL Brazilian Real	17.3465	View
21	KWD	BSD Bahamian Dollar	3.2617	View
22	KWD	BTN Ngultrum	305.6530	View
23	KWD	BWP Pula	44.5439	View
24	KWD	BYN Belarussian Ruble	9.8605	View
25	KWD	BZD Belize Dollar	6.5706	View
26	KWD	CAD Canadian Dollar	4.4728	View
27	KWD	CDF Congolese Franc	7539.29	View
28	KWD	CHF Swiss Franc	2.5733	View
29	KWD	CLP Chilean Peso	2980.02	View
30	KWD	CNY Yuan Renminbi	22.5752	View
31	KWD	COP Colombian Peso	12084.65	View
32	KWD	CRC Costa Rican Colon	1525.77	View
33	KWD	CUC Peso Convertible	3.2617	View
34	KWD	CUP Cuban Peso	78.2901	View
35	KWD	CVE Cape Verde Escudo	311.4879	View
36	KWD	CZK Czech Koruna	69.2122	View
37	KWD	DJF Djibouti Franc	581.0922	View
38	KWD	DKK Danish Krone	21.1021	View
39	KWD	DOP Dominican Peso	193.8813	View
40	KWD	DZD Algerian Dinar	429.4222	View
41	KWD	EGP Egyptian Pound	169.6863	View
42	KWD	ERN Nakfa	48.9259	View
43	KWD	ETB Ethiopian Birr	514.8040	View
44	KWD	EUR Euro	2.8244	View
45	KWD	FJD Fiji Dollar	7.2941	View
46	KWD	FKP Falkland Islands Pound	2.4486	View
47	KWD	GBP Pound Sterling	2.4481	View
48	KWD	GEL Lari	8.8537	View
49	KWD	GHS Ghana Cedi	35.6072	View
50	KWD	GIP Gibraltar Pound	2.4486	View
51	KWD	GMD Dalasi	241.4469	View
52	KWD	GNF Guinea Franc	28600.82	View
53	KWD	GTQ Quetzal	24.9988	View
54	KWD	GYD Guyana Dollar	683.3749	View
55	KWD	HKD Hong Kong Dollar	25.5471	View
56	KWD	HNL Lempira	86.3942	View
57	KWD	HRK Croatian Kuna	21.2833	View
58	KWD	HTG Gourde	428.5759	View
59	KWD	HUF Forint	1111.05	View
60	KWD	IDR Rupiah	55525.43	View
61	KWD	ILS New Israeli Sheqel	10.2337	View
62	KWD	INR Indian Rupee	306.8873	View
63	KWD	IQD Iraqi Dinar	4279.91	View
64	KWD	IRR Iranian Rial	4285868.80	View
65	KWD	ISK Iceland Krona	406.2163	View
66	KWD	JMD Jamaican Dollar	513.1798	View
67	KWD	JOD Jordanian Dinar	2.3126	View
68	KWD	JPY Yen	520.1601	View
69	KWD	KES Kenyan Shilling	423.0988	View
70	KWD	KGS Som	285.2541	View
71	KWD	KHR Riel	13065.17	View
72	KWD	KMF Comoro Franc	1389.70	View
73	KWD	KPW North Korean Won	2935.50	View
74	KWD	KRW Won	4953.86	View
75	KWD	KYD Cayman Islands Dollar	2.7061	View
76	KWD	KZT Tenge	1569.80	View
77	KWD	LAK Kip	70239.10	View
78	KWD	LBP Lebanese Pound	292839.06	View
79	KWD	LKR Sri Lanka Rupee	1019.91	View
80	KWD	LRD Liberian Dollar	599.9191	View
81	KWD	LSL Loti	55.8424	View
82	KWD	LTL Lithuanian Litas	9.7534	View
83	KWD	LVL Latvian Lats	1.9853	View
84	KWD	LYD Libyan Dinar	20.9121	View
85	KWD	MAD Moroccan Dirham	30.5476	View
86	KWD	MDL Moldovan Leu	56.8790	View
87	KWD	MGA Malagasy Ariary	13618.56	View
88	KWD	MKD Denar	173.9902	View
89	KWD	MMK Kyat	6848.01	View
90	KWD	MNT Tugrik	11646.50	View
91	KWD	MOP Pataca	26.3120	View
92	KWD	MRO Ouguiya	1307.57	View
93	KWD	MUR Mauritius Rupee	151.6458	View
94	KWD	MVR Rufiyaa	50.4240	View
95	KWD	MWK Kwacha	5664.45	View
96	KWD	MXN Mexican Peso	58.5984	View
97	KWD	MYR Malaysian Ringgit	12.8502	View
98	KWD	MZN Mozambique Metical	208.2864	View
99	KWD	NAD Namibia Dollar	55.8424	View
100	KWD	NGN Naira	4423.45	View
101	KWD	NIO Cordoba Oro	120.1113	View
102	KWD	NOK Norwegian Krone	31.2696	View
103	KWD	NPR Nepalese Rupee	489.2740	View
104	KWD	NZD New Zealand Dollar	5.6089	View
105	KWD	OMR Rial Omani	1.2569	View
106	KWD	PAB Balboa	3.2617	View
107	KWD	PEN Sol	11.3082	View
108	KWD	PGK Kina	14.0900	View
109	KWD	PHP Philippine Peso	197.1316	View
110	KWD	PKR Pakistan Rupee	917.3094	View
111	KWD	PLN Zloty	12.0825	View
112	KWD	PYG Guarani	21313.10	View
113	KWD	QAR Qatari Rial	11.8727	View
114	KWD	RON New Romanian Leu	14.3747	View
115	KWD	RSD Serbian Dinar	331.4361	View
116	KWD	RUB Russian Ruble	274.3965	View
117	KWD	RWF Rwanda Franc	4755.31	View
118	KWD	SAR Saudi Riyal	12.2779	View
119	KWD	SBD Solomon Islands Dollar	26.1671	View
120	KWD	SCR Seychelles Rupee	45.4684	View
121	KWD	SDG Sudanese Pound	1957.50	View
122	KWD	SEK Swedish Krona	30.5476	View
123	KWD	SGD Singapore Dollar	4.1848	View
124	KWD	SHP Saint Helena Pound	2.4486	View
125	KWD	SLL Leone	74432.66	View
126	KWD	SOS Somali Shilling	1859.14	View
127	KWD	SRD Surinam Dollar	122.5620	View
128	KWD	STD Dobra	69696.97	View
129	KWD	SVC El Salvador Colon	28.5401	View
130	KWD	SYP Syrian Pound	360.6477	View
131	KWD	SZL Lilangeni	55.8424	View
132	KWD	THB Baht	107.6262	View
133	KWD	TJS Somoni	31.3760	View
134	KWD	TMT Turkmenistan New Manat	11.4146	View
135	KWD	TND Tunisian Dinar	9.5843	View
136	KWD	TOP Pa’anga	7.6934	View
137	KWD	TRY Turkish Lira	144.5757	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1450	View
139	KWD	TWD New Taiwan Dollar	104.7891	View
140	KWD	TZS Tanzanian Shilling	8396.38	View
141	KWD	UAH Hryvnia	142.7230	View
142	KWD	UGX Uganda Shilling	12315.04	View
143	KWD	USD US Dollar	3.2617	View
144	KWD	UYU Peso Uruguayo	131.6363	View
145	KWD	UZS Uzbekistan Sum	39739.88	View
146	KWD	VEF Bolivar	148607316.14	View
147	KWD	VND Dong	86154.43	View
148	KWD	VUV Vatu	388.5486	View
149	KWD	WST Tala	8.8714	View
150	KWD	XAF CFA Franc BEAC	1852.93	View
151	KWD	XCD East Caribbean Dollar	8.8244	View
152	KWD	XOF CFA Franc BCEAO	1852.68	View
153	KWD	XPF CFP Franc	337.5495	View
154	KWD	YER Yemeni Rial	778.1718	View
155	KWD	ZAR Rand	55.8331	View
156	KWD	ZMW Zambian Kwacha	63.6362	View
157	KWD	ZWL Zimbabwe Dollar	206231.89	View

1 KWD = Rate shown in target currency as of Mar 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation