kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.377431	View
2	NOK	AFN Afghani	6.4692	View
3	NOK	ALL Lek	8.5365	View
4	NOK	AMD Armenian Dram	38.8024	View
5	NOK	ANG Netherlands Antillean Guilder	0.185428	View
6	NOK	AOA Kwanza	94.4162	View
7	NOK	ARS Argentine Peso	143.6784	View
8	NOK	AUD Australian Dollar	0.146380	View
9	NOK	AWG Aruban Florin	0.183933	View
10	NOK	AZN Azerbaijanian Manat	0.174684	View
11	NOK	BAM Convertible Mark	0.174050	View
12	NOK	BBD Barbados Dollar	0.205511	View
13	NOK	BDT Taka	12.6153	View
14	NOK	BGN Bulgarian Lev	0.174050	View
15	NOK	BHD Bahraini Dinar	0.039013	View
16	NOK	BIF Burundi Franc	304.5800	View
17	NOK	BMD Bermudian Dollar	0.102755	View
18	NOK	BND Brunei Dollar	0.131870	View
19	NOK	BOB Boliviano	0.710811	View
20	NOK	BRL Brazilian Real	0.540443	View
21	NOK	BSD Bahamian Dollar	0.102755	View
22	NOK	BTN Ngultrum	9.6292	View
23	NOK	BWP Pula	1.4033	View
24	NOK	BYN Belarussian Ruble	0.308304	View
25	NOK	BZD Belize Dollar	0.206996	View
26	NOK	CAD Canadian Dollar	0.140859	View
27	NOK	CDF Congolese Franc	237.5145	View
28	NOK	CHF Swiss Franc	0.080850	View
29	NOK	CLP Chilean Peso	93.8813	View
30	NOK	CNY Yuan Renminbi	0.708161	View
31	NOK	COP Colombian Peso	380.7093	View
32	NOK	CRC Costa Rican Colon	48.0672	View
33	NOK	CUC Peso Convertible	0.102755	View
34	NOK	CUP Cuban Peso	2.4664	View
35	NOK	CVE Cape Verde Escudo	9.8130	View
36	NOK	CZK Czech Koruna	2.1655	View
37	NOK	DJF Djibouti Franc	18.3065	View
38	NOK	DKK Danish Krone	0.662091	View
39	NOK	DOP Dominican Peso	6.1079	View
40	NOK	DZD Algerian Dinar	13.5283	View
41	NOK	EGP Egyptian Pound	5.3640	View
42	NOK	ERN Nakfa	1.5413	View
43	NOK	ETB Ethiopian Birr	16.2181	View
44	NOK	EUR Euro	0.088613	View
45	NOK	FJD Fiji Dollar	0.228877	View
46	NOK	FKP Falkland Islands Pound	0.077138	View
47	NOK	GBP Pound Sterling	0.076579	View
48	NOK	GEL Lari	0.278921	View
49	NOK	GHS Ghana Cedi	1.1218	View
50	NOK	GIP Gibraltar Pound	0.077138	View
51	NOK	GMD Dalasi	7.6064	View
52	NOK	GNF Guinea Franc	901.0271	View
53	NOK	GTQ Quetzal	0.787550	View
54	NOK	GYD Guyana Dollar	21.5287	View
55	NOK	HKD Hong Kong Dollar	0.804776	View
56	NOK	HNL Lempira	2.7217	View
57	NOK	HRK Croatian Kuna	0.670498	View
58	NOK	HTG Gourde	13.5017	View
59	NOK	HUF Forint	34.4218	View
60	NOK	IDR Rupiah	1736.20	View
61	NOK	ILS New Israeli Sheqel	0.320079	View
62	NOK	INR Indian Rupee	9.5790	View
63	NOK	IQD Iraqi Dinar	134.8324	View
64	NOK	IRR Iranian Rial	135020.05	View
65	NOK	ISK Iceland Krona	12.7249	View
66	NOK	JMD Jamaican Dollar	16.1670	View
67	NOK	JOD Jordanian Dinar	0.072853	View
68	NOK	JPY Yen	16.2924	View
69	NOK	KES Kenyan Shilling	13.3291	View
70	NOK	KGS Som	8.9865	View
71	NOK	KHR Riel	411.5991	View
72	NOK	KMF Comoro Franc	43.7804	View
73	NOK	KPW North Korean Won	92.4786	View
74	NOK	KRW Won	152.8516	View
75	NOK	KWD Kuwaiti Dinar	0.031503	View
76	NOK	KYD Cayman Islands Dollar	0.085252	View
77	NOK	KZT Tenge	49.4544	View
78	NOK	LAK Kip	2212.78	View
79	NOK	LBP Lebanese Pound	9225.47	View
80	NOK	LKR Sri Lanka Rupee	32.1749	View
81	NOK	LRD Liberian Dollar	18.8996	View
82	NOK	LSL Loti	1.7592	View
83	NOK	LTL Lithuanian Litas	0.307266	View
84	NOK	LVL Latvian Lats	0.062542	View
85	NOK	LYD Libyan Dinar	0.658806	View
86	NOK	MAD Moroccan Dirham	0.961647	View
87	NOK	MDL Moldovan Leu	1.7919	View
88	NOK	MGA Malagasy Ariary	429.0330	View
89	NOK	MKD Denar	5.4813	View
90	NOK	MMK Kyat	215.7664	View
91	NOK	MNT Tugrik	366.9061	View
92	NOK	MOP Pataca	0.828920	View
93	NOK	MRO Ouguiya	41.1932	View
94	NOK	MUR Mauritius Rupee	4.7774	View
95	NOK	MVR Rufiyaa	1.5885	View
96	NOK	MWK Kwacha	178.4504	View
97	NOK	MXN Mexican Peso	1.8256	View
98	NOK	MYR Malaysian Ringgit	0.404802	View
99	NOK	MZN Mozambique Metical	6.5618	View
100	NOK	NAD Namibia Dollar	1.7592	View
101	NOK	NGN Naira	139.3543	View
102	NOK	NIO Cordoba Oro	3.7839	View
103	NOK	NPR Nepalese Rupee	15.4139	View
104	NOK	NZD New Zealand Dollar	0.175773	View
105	NOK	OMR Rial Omani	0.039663	View
106	NOK	PAB Balboa	0.102755	View
107	NOK	PEN Sol	0.353862	View
108	NOK	PGK Kina	0.442570	View
109	NOK	PHP Philippine Peso	6.1287	View
110	NOK	PKR Pakistan Rupee	28.8983	View
111	NOK	PLN Zloty	0.377873	View
112	NOK	PYG Guarani	671.4382	View
113	NOK	QAR Qatari Rial	0.374031	View
114	NOK	RON New Romanian Leu	0.451546	View
115	NOK	RSD Serbian Dinar	10.4414	View
116	NOK	RUB Russian Ruble	8.6445	View
117	NOK	RWF Rwanda Franc	149.8091	View
118	NOK	SAR Saudi Riyal	0.386748	View
119	NOK	SBD Solomon Islands Dollar	0.819566	View
120	NOK	SCR Seychelles Rupee	1.4324	View
121	NOK	SDG Sudanese Pound	61.6681	View
122	NOK	SEK Swedish Krona	0.959929	View
123	NOK	SGD Singapore Dollar	0.131067	View
124	NOK	SHP Saint Helena Pound	0.077138	View
125	NOK	SLL Leone	2344.89	View
126	NOK	SOS Somali Shilling	58.5694	View
127	NOK	SRD Surinam Dollar	3.8611	View
128	NOK	STD Dobra	2195.70	View
129	NOK	SVC El Salvador Colon	0.899113	View
130	NOK	SYP Syrian Pound	11.3617	View
131	NOK	SZL Lilangeni	1.7592	View
132	NOK	THB Baht	3.3144	View
133	NOK	TJS Somoni	0.988455	View
134	NOK	TMT Turkmenistan New Manat	0.359599	View
135	NOK	TND Tunisian Dinar	0.301939	View
136	NOK	TOP Pa’anga	0.241142	View
137	NOK	TRY Turkish Lira	4.5543	View
138	NOK	TTD Trinidad and Tobago Dollar	0.697645	View
139	NOK	TWD New Taiwan Dollar	3.2878	View
140	NOK	TZS Tanzanian Shilling	265.3139	View
141	NOK	UAH Hryvnia	4.4963	View
142	NOK	UGX Uganda Shilling	387.9674	View
143	NOK	USD US Dollar	0.102755	View
144	NOK	UYU Peso Uruguayo	4.1470	View
145	NOK	UZS Uzbekistan Sum	1251.95	View
146	NOK	VEF Bolivar	4681656.89	View
147	NOK	VND Dong	2714.67	View
148	NOK	VUV Vatu	12.2569	View
149	NOK	WST Tala	0.279382	View
150	NOK	XAF CFA Franc BEAC	58.3739	View
151	NOK	XCD East Caribbean Dollar	0.278000	View
152	NOK	XOF CFA Franc BCEAO	58.2634	View
153	NOK	XPF CFP Franc	10.6235	View
154	NOK	YER Yemeni Rial	24.5152	View
155	NOK	ZAR Rand	1.7274	View
156	NOK	ZMW Zambian Kwacha	2.0048	View
157	NOK	ZWL Zimbabwe Dollar	6497.04	View

1 NOK = Rate shown in target currency as of Mar 23, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation