Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.021239	View
3	BIF	ALL Lek	0.028027	View
4	BIF	AMD Armenian Dram	0.127396	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309988	View
7	BIF	ARS Argentine Peso	0.471726	View
8	BIF	AUD Australian Dollar	0.000480	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041418	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001774	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.031614	View
22	BIF	BWP Pula	0.004607	View
23	BIF	BYN Belarussian Ruble	0.001012	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.779809	View
27	BIF	CHF Swiss Franc	0.000265	View
28	BIF	CLP Chilean Peso	0.308232	View
29	BIF	CNY Yuan Renminbi	0.002325	View
30	BIF	COP Colombian Peso	1.2499	View
31	BIF	CRC Costa Rican Colon	0.157814	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008097	View
34	BIF	CVE Cape Verde Escudo	0.032218	View
35	BIF	CZK Czech Koruna	0.007109	View
36	BIF	DJF Djibouti Franc	0.060103	View
37	BIF	DKK Danish Krone	0.002173	View
38	BIF	DOP Dominican Peso	0.020053	View
39	BIF	DZD Algerian Dinar	0.044416	View
40	BIF	EGP Egyptian Pound	0.017611	View
41	BIF	ERN Nakfa	0.005060	View
42	BIF	ETB Ethiopian Birr	0.053247	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000751	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000915	View
48	BIF	GHS Ghana Cedi	0.003682	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024973	View
51	BIF	GNF Guinea Franc	2.9583	View
52	BIF	GTQ Quetzal	0.002585	View
53	BIF	GYD Guyana Dollar	0.070683	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008935	View
56	BIF	HRK Croatian Kuna	0.002201	View
57	BIF	HTG Gourde	0.044328	View
58	BIF	HUF Forint	0.113013	View
59	BIF	IDR Rupiah	5.7003	View
60	BIF	ILS New Israeli Sheqel	0.001050	View
61	BIF	INR Indian Rupee	0.031449	View
62	BIF	IQD Iraqi Dinar	0.442683	View
63	BIF	IRR Iranian Rial	443.2991	View
64	BIF	ISK Iceland Krona	0.041778	View
65	BIF	JMD Jamaican Dollar	0.053079	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053491	View
68	BIF	KES Kenyan Shilling	0.043762	View
69	BIF	KGS Som	0.029504	View
70	BIF	KHR Riel	1.3514	View
71	BIF	KMF Comoro Franc	0.143740	View
72	BIF	KPW North Korean Won	0.303626	View
73	BIF	KRW Won	0.501843	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.162369	View
77	BIF	LAK Kip	7.2650	View
78	BIF	LBP Lebanese Pound	30.2891	View
79	BIF	LKR Sri Lanka Rupee	0.105637	View
80	BIF	LRD Liberian Dollar	0.062051	View
81	BIF	LSL Loti	0.005775	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002162	View
85	BIF	MAD Moroccan Dirham	0.003157	View
86	BIF	MDL Moldovan Leu	0.005883	View
87	BIF	MGA Malagasy Ariary	1.4086	View
88	BIF	MKD Denar	0.017996	View
89	BIF	MMK Kyat	0.708406	View
90	BIF	MNT Tugrik	1.2046	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.135245	View
93	BIF	MUR Mauritius Rupee	0.015685	View
94	BIF	MVR Rufiyaa	0.005215	View
95	BIF	MWK Kwacha	0.585889	View
96	BIF	MXN Mexican Peso	0.005993	View
97	BIF	MYR Malaysian Ringgit	0.001329	View
98	BIF	MZN Mozambique Metical	0.021543	View
99	BIF	NAD Namibia Dollar	0.005775	View
100	BIF	NGN Naira	0.457529	View
101	BIF	NIO Cordoba Oro	0.012423	View
102	BIF	NOK Norwegian Krone	0.003283	View
103	BIF	NPR Nepalese Rupee	0.050606	View
104	BIF	NZD New Zealand Dollar	0.000577	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001161	View
108	BIF	PGK Kina	0.001453	View
109	BIF	PHP Philippine Peso	0.020121	View
110	BIF	PKR Pakistan Rupee	0.094879	View
111	BIF	PLN Zloty	0.001240	View
112	BIF	PYG Guarani	2.2045	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001482	View
115	BIF	RSD Serbian Dinar	0.034281	View
116	BIF	RUB Russian Ruble	0.028381	View
117	BIF	RWF Rwanda Franc	0.491854	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002690	View
120	BIF	SCR Seychelles Rupee	0.004702	View
121	BIF	SDG Sudanese Pound	0.202469	View
122	BIF	SEK Swedish Krona	0.003151	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6988	View
126	BIF	SOS Somali Shilling	0.192295	View
127	BIF	SRD Surinam Dollar	0.012676	View
128	BIF	STD Dobra	7.2089	View
129	BIF	SVC El Salvador Colon	0.002951	View
130	BIF	SYP Syrian Pound	0.037302	View
131	BIF	SZL Lilangeni	0.005775	View
132	BIF	THB Baht	0.010881	View
133	BIF	TJS Somoni	0.003245	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000991	View
136	BIF	TOP Pa’anga	0.000791	View
137	BIF	TRY Turkish Lira	0.014952	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010794	View
140	BIF	TZS Tanzanian Shilling	0.871081	View
141	BIF	UAH Hryvnia	0.014762	View
142	BIF	UGX Uganda Shilling	1.2738	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013615	View
145	BIF	UZS Uzbekistan Sum	4.1104	View
146	BIF	VEF Bolivar	15370.86	View
147	BIF	VND Dong	8.9128	View
148	BIF	VUV Vatu	0.040242	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.191653	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.191290	View
153	BIF	XPF CFP Franc	0.034879	View
154	BIF	YER Yemeni Rial	0.080488	View
155	BIF	ZAR Rand	0.005671	View
156	BIF	ZMW Zambian Kwacha	0.006582	View
157	BIF	ZWL Zimbabwe Dollar	21.3311	View

1 BIF = Rate shown in target currency as of Mar 23, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation