G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027954	View
2	HTG	AFN Afghani	0.479141	View
3	HTG	ALL Lek	0.632256	View
4	HTG	AMD Armenian Dram	2.8739	View
5	HTG	ANG Netherlands Antillean Guilder	0.013733	View
6	HTG	AOA Kwanza	6.9929	View
7	HTG	ARS Argentine Peso	10.6415	View
8	HTG	AUD Australian Dollar	0.010841	View
9	HTG	AWG Aruban Florin	0.013622	View
10	HTG	AZN Azerbaijanian Manat	0.012938	View
11	HTG	BAM Convertible Mark	0.012891	View
12	HTG	BBD Barbados Dollar	0.015221	View
13	HTG	BDT Taka	0.934355	View
14	HTG	BGN Bulgarian Lev	0.012891	View
15	HTG	BHD Bahraini Dinar	0.002889	View
16	HTG	BIF Burundi Franc	22.5587	View
17	HTG	BMD Bermudian Dollar	0.007610	View
18	HTG	BND Brunei Dollar	0.009766	View
19	HTG	BOB Boliviano	0.052646	View
20	HTG	BRL Brazilian Real	0.040027	View
21	HTG	BSD Bahamian Dollar	0.007610	View
22	HTG	BTN Ngultrum	0.713182	View
23	HTG	BWP Pula	0.103934	View
24	HTG	BYN Belarussian Ruble	0.022834	View
25	HTG	BZD Belize Dollar	0.015331	View
26	HTG	CAD Canadian Dollar	0.010432	View
27	HTG	CDF Congolese Franc	17.5915	View
28	HTG	CHF Swiss Franc	0.005988	View
29	HTG	CLP Chilean Peso	6.9533	View
30	HTG	CNY Yuan Renminbi	0.052449	View
31	HTG	COP Colombian Peso	28.1972	View
32	HTG	CRC Costa Rican Colon	3.5601	View
33	HTG	CUC Peso Convertible	0.007610	View
34	HTG	CUP Cuban Peso	0.182674	View
35	HTG	CVE Cape Verde Escudo	0.726797	View
36	HTG	CZK Czech Koruna	0.160389	View
37	HTG	DJF Djibouti Franc	1.3559	View
38	HTG	DKK Danish Krone	0.049037	View
39	HTG	DOP Dominican Peso	0.452384	View
40	HTG	DZD Algerian Dinar	1.0020	View
41	HTG	EGP Egyptian Pound	0.397286	View
42	HTG	ERN Nakfa	0.114159	View
43	HTG	ETB Ethiopian Birr	1.2012	View
44	HTG	EUR Euro	0.006563	View
45	HTG	FJD Fiji Dollar	0.016951	View
46	HTG	FKP Falkland Islands Pound	0.005713	View
47	HTG	GBP Pound Sterling	0.005671	View
48	HTG	GEL Lari	0.020658	View
49	HTG	GHS Ghana Cedi	0.083082	View
50	HTG	GIP Gibraltar Pound	0.005713	View
51	HTG	GMD Dalasi	0.563370	View
52	HTG	GNF Guinea Franc	66.7345	View
53	HTG	GTQ Quetzal	0.058329	View
54	HTG	GYD Guyana Dollar	1.5945	View
55	HTG	HKD Hong Kong Dollar	0.059605	View
56	HTG	HNL Lempira	0.201584	View
57	HTG	HRK Croatian Kuna	0.049660	View
58	HTG	HUF Forint	2.5494	View
59	HTG	IDR Rupiah	128.5915	View
60	HTG	ILS New Israeli Sheqel	0.023706	View
61	HTG	INR Indian Rupee	0.709468	View
62	HTG	IQD Iraqi Dinar	9.9864	View
63	HTG	IRR Iranian Rial	10000.26	View
64	HTG	ISK Iceland Krona	0.942466	View
65	HTG	JMD Jamaican Dollar	1.1974	View
66	HTG	JOD Jordanian Dinar	0.005395	View
67	HTG	JPY Yen	1.2067	View
68	HTG	KES Kenyan Shilling	0.987220	View
69	HTG	KGS Som	0.665585	View
70	HTG	KHR Riel	30.4851	View
71	HTG	KMF Comoro Franc	3.2426	View
72	HTG	KPW North Korean Won	6.8494	View
73	HTG	KRW Won	11.3209	View
74	HTG	KWD Kuwaiti Dinar	0.002333	View
75	HTG	KYD Cayman Islands Dollar	0.006314	View
76	HTG	KZT Tenge	3.6628	View
77	HTG	LAK Kip	163.8895	View
78	HTG	LBP Lebanese Pound	683.2840	View
79	HTG	LKR Sri Lanka Rupee	2.3830	View
80	HTG	LRD Liberian Dollar	1.3998	View
81	HTG	LSL Loti	0.130297	View
82	HTG	LTL Lithuanian Litas	0.022757	View
83	HTG	LVL Latvian Lats	0.004632	View
84	HTG	LYD Libyan Dinar	0.048794	View
85	HTG	MAD Moroccan Dirham	0.071224	View
86	HTG	MDL Moldovan Leu	0.132716	View
87	HTG	MGA Malagasy Ariary	31.7763	View
88	HTG	MKD Denar	0.405972	View
89	HTG	MMK Kyat	15.9807	View
90	HTG	MNT Tugrik	27.1749	View
91	HTG	MOP Pataca	0.061393	View
92	HTG	MRO Ouguiya	3.0510	View
93	HTG	MUR Mauritius Rupee	0.353836	View
94	HTG	MVR Rufiyaa	0.117654	View
95	HTG	MWK Kwacha	13.2169	View
96	HTG	MXN Mexican Peso	0.135214	View
97	HTG	MYR Malaysian Ringgit	0.029981	View
98	HTG	MZN Mozambique Metical	0.485996	View
99	HTG	NAD Namibia Dollar	0.130297	View
100	HTG	NGN Naira	10.3213	View
101	HTG	NIO Cordoba Oro	0.280256	View
102	HTG	NOK Norwegian Krone	0.074064	View
103	HTG	NPR Nepalese Rupee	1.1416	View
104	HTG	NZD New Zealand Dollar	0.013018	View
105	HTG	OMR Rial Omani	0.002937	View
106	HTG	PAB Balboa	0.007610	View
107	HTG	PEN Sol	0.026208	View
108	HTG	PGK Kina	0.032778	View
109	HTG	PHP Philippine Peso	0.453919	View
110	HTG	PKR Pakistan Rupee	2.1404	View
111	HTG	PLN Zloty	0.027987	View
112	HTG	PYG Guarani	49.7300	View
113	HTG	QAR Qatari Rial	0.027702	View
114	HTG	RON New Romanian Leu	0.033443	View
115	HTG	RSD Serbian Dinar	0.773342	View
116	HTG	RUB Russian Ruble	0.640251	View
117	HTG	RWF Rwanda Franc	11.0956	View
118	HTG	SAR Saudi Riyal	0.028644	View
119	HTG	SBD Solomon Islands Dollar	0.060701	View
120	HTG	SCR Seychelles Rupee	0.106091	View
121	HTG	SDG Sudanese Pound	4.5674	View
122	HTG	SEK Swedish Krona	0.071097	View
123	HTG	SGD Singapore Dollar	0.009707	View
124	HTG	SHP Saint Helena Pound	0.005713	View
125	HTG	SLL Leone	173.6744	View
126	HTG	SOS Somali Shilling	4.3379	View
127	HTG	SRD Surinam Dollar	0.285974	View
128	HTG	STD Dobra	162.6246	View
129	HTG	SVC El Salvador Colon	0.066592	View
130	HTG	SYP Syrian Pound	0.841502	View
131	HTG	SZL Lilangeni	0.130297	View
132	HTG	THB Baht	0.245480	View
133	HTG	TJS Somoni	0.073209	View
134	HTG	TMT Turkmenistan New Manat	0.026633	View
135	HTG	TND Tunisian Dinar	0.022363	View
136	HTG	TOP Pa’anga	0.017860	View
137	HTG	TRY Turkish Lira	0.337311	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051671	View
139	HTG	TWD New Taiwan Dollar	0.243511	View
140	HTG	TZS Tanzanian Shilling	19.6505	View
141	HTG	UAH Hryvnia	0.333016	View
142	HTG	UGX Uganda Shilling	28.7348	View
143	HTG	USD US Dollar	0.007610	View
144	HTG	UYU Peso Uruguayo	0.307148	View
145	HTG	UZS Uzbekistan Sum	92.7254	View
146	HTG	VEF Bolivar	346746.76	View
147	HTG	VND Dong	201.0622	View
148	HTG	VUV Vatu	0.907808	View
149	HTG	WST Tala	0.020692	View
150	HTG	XAF CFA Franc BEAC	4.3235	View
151	HTG	XCD East Caribbean Dollar	0.020590	View
152	HTG	XOF CFA Franc BCEAO	4.3153	View
153	HTG	XPF CFP Franc	0.786829	View
154	HTG	YER Yemeni Rial	1.8157	View
155	HTG	ZAR Rand	0.127941	View
156	HTG	ZMW Zambian Kwacha	0.148482	View
157	HTG	ZWL Zimbabwe Dollar	481.2027	View

1 HTG = Rate shown in target currency as of Mar 23, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation