£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8929	View
2	GIP	AFN Afghani	83.8652	View
3	GIP	ALL Lek	110.6653	View
4	GIP	AMD Armenian Dram	503.0250	View
5	GIP	ANG Netherlands Antillean Guilder	2.4038	View
6	GIP	AOA Kwanza	1223.99	View
7	GIP	ARS Argentine Peso	1862.61	View
8	GIP	AUD Australian Dollar	1.8976	View
9	GIP	AWG Aruban Florin	2.3845	View
10	GIP	AZN Azerbaijanian Manat	2.2646	View
11	GIP	BAM Convertible Mark	2.2563	View
12	GIP	BBD Barbados Dollar	2.6642	View
13	GIP	BDT Taka	163.5423	View
14	GIP	BGN Bulgarian Lev	2.2563	View
15	GIP	BHD Bahraini Dinar	0.505758	View
16	GIP	BIF Burundi Franc	3948.50	View
17	GIP	BMD Bermudian Dollar	1.3321	View
18	GIP	BND Brunei Dollar	1.7095	View
19	GIP	BOB Boliviano	9.2148	View
20	GIP	BRL Brazilian Real	7.0062	View
21	GIP	BSD Bahamian Dollar	1.3321	View
22	GIP	BTN Ngultrum	124.8300	View
23	GIP	BWP Pula	18.1919	View
24	GIP	BYN Belarussian Ruble	3.9968	View
25	GIP	BZD Belize Dollar	2.6835	View
26	GIP	CAD Canadian Dollar	1.8261	View
27	GIP	CDF Congolese Franc	3079.08	View
28	GIP	CHF Swiss Franc	1.0481	View
29	GIP	CLP Chilean Peso	1217.06	View
30	GIP	CNY Yuan Renminbi	9.1804	View
31	GIP	COP Colombian Peso	4935.42	View
32	GIP	CRC Costa Rican Colon	623.1318	View
33	GIP	CUC Peso Convertible	1.3321	View
34	GIP	CUP Cuban Peso	31.9740	View
35	GIP	CVE Cape Verde Escudo	127.2130	View
36	GIP	CZK Czech Koruna	28.0734	View
37	GIP	DJF Djibouti Franc	237.3206	View
38	GIP	DKK Danish Krone	8.5832	View
39	GIP	DOP Dominican Peso	79.1820	View
40	GIP	DZD Algerian Dinar	175.3779	View
41	GIP	EGP Egyptian Pound	69.5380	View
42	GIP	ERN Nakfa	19.9815	View
43	GIP	ETB Ethiopian Birr	210.2482	View
44	GIP	EUR Euro	1.1488	View
45	GIP	FJD Fiji Dollar	2.9671	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.992757	View
48	GIP	GEL Lari	3.6159	View
49	GIP	GHS Ghana Cedi	14.5421	View
50	GIP	GMD Dalasi	98.6080	View
51	GIP	GNF Guinea Franc	11680.70	View
52	GIP	GTQ Quetzal	10.2096	View
53	GIP	GYD Guyana Dollar	279.0933	View
54	GIP	HKD Hong Kong Dollar	10.4329	View
55	GIP	HNL Lempira	35.2838	View
56	GIP	HRK Croatian Kuna	8.6922	View
57	GIP	HTG Gourde	175.0323	View
58	GIP	HUF Forint	446.2359	View
59	GIP	IDR Rupiah	22507.67	View
60	GIP	ILS New Israeli Sheqel	4.1494	View
61	GIP	INR Indian Rupee	124.1798	View
62	GIP	IQD Iraqi Dinar	1747.94	View
63	GIP	IRR Iranian Rial	1750367.47	View
64	GIP	ISK Iceland Krona	164.9620	View
65	GIP	JMD Jamaican Dollar	209.5849	View
66	GIP	JOD Jordanian Dinar	0.944460	View
67	GIP	JPY Yen	211.2111	View
68	GIP	KES Kenyan Shilling	172.7954	View
69	GIP	KGS Som	116.4990	View
70	GIP	KHR Riel	5335.87	View
71	GIP	KMF Comoro Franc	567.5587	View
72	GIP	KPW North Korean Won	1198.87	View
73	GIP	KRW Won	1981.53	View
74	GIP	KWD Kuwaiti Dinar	0.408404	View
75	GIP	KYD Cayman Islands Dollar	1.1052	View
76	GIP	KZT Tenge	641.1146	View
77	GIP	LAK Kip	28685.95	View
78	GIP	LBP Lebanese Pound	119596.75	View
79	GIP	LKR Sri Lanka Rupee	417.1083	View
80	GIP	LRD Liberian Dollar	245.0096	View
81	GIP	LSL Loti	22.8063	View
82	GIP	LTL Lithuanian Litas	3.9833	View
83	GIP	LVL Latvian Lats	0.810785	View
84	GIP	LYD Libyan Dinar	8.5406	View
85	GIP	MAD Moroccan Dirham	12.4666	View
86	GIP	MDL Moldovan Leu	23.2296	View
87	GIP	MGA Malagasy Ariary	5561.88	View
88	GIP	MKD Denar	71.0583	View
89	GIP	MMK Kyat	2797.14	View
90	GIP	MNT Tugrik	4756.48	View
91	GIP	MOP Pataca	10.7459	View
92	GIP	MRO Ouguiya	534.0183	View
93	GIP	MUR Mauritius Rupee	61.9328	View
94	GIP	MVR Rufiyaa	20.5934	View
95	GIP	MWK Kwacha	2313.39	View
96	GIP	MXN Mexican Peso	23.6669	View
97	GIP	MYR Malaysian Ringgit	5.2478	View
98	GIP	MZN Mozambique Metical	85.0651	View
99	GIP	NAD Namibia Dollar	22.8063	View
100	GIP	NGN Naira	1806.56	View
101	GIP	NIO Cordoba Oro	49.0540	View
102	GIP	NOK Norwegian Krone	12.9638	View
103	GIP	NPR Nepalese Rupee	199.8216	View
104	GIP	NZD New Zealand Dollar	2.2787	View
105	GIP	OMR Rial Omani	0.514186	View
106	GIP	PAB Balboa	1.3321	View
107	GIP	PEN Sol	4.5874	View
108	GIP	PGK Kina	5.7374	View
109	GIP	PHP Philippine Peso	79.4506	View
110	GIP	PKR Pakistan Rupee	374.6303	View
111	GIP	PLN Zloty	4.8987	View
112	GIP	PYG Guarani	8704.36	View
113	GIP	QAR Qatari Rial	4.8489	View
114	GIP	RON New Romanian Leu	5.8537	View
115	GIP	RSD Serbian Dinar	135.3600	View
116	GIP	RUB Russian Ruble	112.0647	View
117	GIP	RWF Rwanda Franc	1942.09	View
118	GIP	SAR Saudi Riyal	5.0137	View
119	GIP	SBD Solomon Islands Dollar	10.6247	View
120	GIP	SCR Seychelles Rupee	18.5695	View
121	GIP	SDG Sudanese Pound	799.4502	View
122	GIP	SEK Swedish Krona	12.4443	View
123	GIP	SGD Singapore Dollar	1.6991	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30398.62	View
126	GIP	SOS Somali Shilling	759.2793	View
127	GIP	SRD Surinam Dollar	50.0548	View
128	GIP	STD Dobra	28464.55	View
129	GIP	SVC El Salvador Colon	11.6559	View
130	GIP	SYP Syrian Pound	147.2901	View
131	GIP	SZL Lilangeni	22.8063	View
132	GIP	THB Baht	42.9671	View
133	GIP	TJS Somoni	12.8141	View
134	GIP	TMT Turkmenistan New Manat	4.6618	View
135	GIP	TND Tunisian Dinar	3.9143	View
136	GIP	TOP Pa’anga	3.1261	View
137	GIP	TRY Turkish Lira	59.0404	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0441	View
139	GIP	TWD New Taiwan Dollar	42.6224	View
140	GIP	TZS Tanzanian Shilling	3439.47	View
141	GIP	UAH Hryvnia	58.2887	View
142	GIP	UGX Uganda Shilling	5029.52	View
143	GIP	USD US Dollar	1.3321	View
144	GIP	UYU Peso Uruguayo	53.7608	View
145	GIP	UZS Uzbekistan Sum	16229.94	View
146	GIP	VEF Bolivar	60691874.56	View
147	GIP	VND Dong	35192.38	View
148	GIP	VUV Vatu	158.8958	View
149	GIP	WST Tala	3.6218	View
150	GIP	XAF CFA Franc BEAC	756.7449	View
151	GIP	XCD East Caribbean Dollar	3.6039	View
152	GIP	XOF CFA Franc BCEAO	755.3121	View
153	GIP	XPF CFP Franc	137.7206	View
154	GIP	YER Yemeni Rial	317.8088	View
155	GIP	ZAR Rand	22.3938	View
156	GIP	ZMW Zambian Kwacha	25.9893	View
157	GIP	ZWL Zimbabwe Dollar	84226.00	View

1 GIP = Rate shown in target currency as of Mar 23, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation