ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.381840	View
2	TJS	AFN Afghani	6.5448	View
3	TJS	ALL Lek	8.6362	View
4	TJS	AMD Armenian Dram	39.2556	View
5	TJS	ANG Netherlands Antillean Guilder	0.187594	View
6	TJS	AOA Kwanza	95.5189	View
7	TJS	ARS Argentine Peso	145.3565	View
8	TJS	AUD Australian Dollar	0.148089	View
9	TJS	AWG Aruban Florin	0.186081	View
10	TJS	AZN Azerbaijanian Manat	0.176725	View
11	TJS	BAM Convertible Mark	0.176082	View
12	TJS	BBD Barbados Dollar	0.207912	View
13	TJS	BDT Taka	12.7627	View
14	TJS	BGN Bulgarian Lev	0.176082	View
15	TJS	BHD Bahraini Dinar	0.039468	View
16	TJS	BIF Burundi Franc	308.1374	View
17	TJS	BMD Bermudian Dollar	0.103956	View
18	TJS	BND Brunei Dollar	0.133410	View
19	TJS	BOB Boliviano	0.719113	View
20	TJS	BRL Brazilian Real	0.546755	View
21	TJS	BSD Bahamian Dollar	0.103956	View
22	TJS	BTN Ngultrum	9.7416	View
23	TJS	BWP Pula	1.4197	View
24	TJS	BYN Belarussian Ruble	0.311905	View
25	TJS	BZD Belize Dollar	0.209414	View
26	TJS	CAD Canadian Dollar	0.142504	View
27	TJS	CDF Congolese Franc	240.2886	View
28	TJS	CHF Swiss Franc	0.081794	View
29	TJS	CLP Chilean Peso	94.9778	View
30	TJS	CNY Yuan Renminbi	0.716432	View
31	TJS	COP Colombian Peso	385.1559	View
32	TJS	CRC Costa Rican Colon	48.6286	View
33	TJS	CUC Peso Convertible	0.103956	View
34	TJS	CUP Cuban Peso	2.4952	View
35	TJS	CVE Cape Verde Escudo	9.9276	View
36	TJS	CZK Czech Koruna	2.1908	View
37	TJS	DJF Djibouti Franc	18.5203	View
38	TJS	DKK Danish Krone	0.669824	View
39	TJS	DOP Dominican Peso	6.1793	View
40	TJS	DZD Algerian Dinar	13.6863	View
41	TJS	EGP Egyptian Pound	5.4267	View
42	TJS	ERN Nakfa	1.5593	View
43	TJS	ETB Ethiopian Birr	16.4076	View
44	TJS	EUR Euro	0.089648	View
45	TJS	FJD Fiji Dollar	0.231550	View
46	TJS	FKP Falkland Islands Pound	0.078039	View
47	TJS	GBP Pound Sterling	0.077473	View
48	TJS	GEL Lari	0.282179	View
49	TJS	GHS Ghana Cedi	1.1349	View
50	TJS	GIP Gibraltar Pound	0.078039	View
51	TJS	GMD Dalasi	7.6953	View
52	TJS	GNF Guinea Franc	911.5508	View
53	TJS	GTQ Quetzal	0.796749	View
54	TJS	GYD Guyana Dollar	21.7802	View
55	TJS	HKD Hong Kong Dollar	0.814175	View
56	TJS	HNL Lempira	2.7535	View
57	TJS	HRK Croatian Kuna	0.678329	View
58	TJS	HTG Gourde	13.6594	View
59	TJS	HUF Forint	34.8238	View
60	TJS	IDR Rupiah	1756.48	View
61	TJS	ILS New Israeli Sheqel	0.323818	View
62	TJS	INR Indian Rupee	9.6909	View
63	TJS	IQD Iraqi Dinar	136.4072	View
64	TJS	IRR Iranian Rial	136597.04	View
65	TJS	ISK Iceland Krona	12.8735	View
66	TJS	JMD Jamaican Dollar	16.3558	View
67	TJS	JOD Jordanian Dinar	0.073704	View
68	TJS	JPY Yen	16.4827	View
69	TJS	KES Kenyan Shilling	13.4848	View
70	TJS	KGS Som	9.0915	View
71	TJS	KHR Riel	416.4064	View
72	TJS	KMF Comoro Franc	44.2918	View
73	TJS	KPW North Korean Won	93.5587	View
74	TJS	KRW Won	154.6368	View
75	TJS	KWD Kuwaiti Dinar	0.031871	View
76	TJS	KYD Cayman Islands Dollar	0.086248	View
77	TJS	KZT Tenge	50.0320	View
78	TJS	LAK Kip	2238.62	View
79	TJS	LBP Lebanese Pound	9333.22	View
80	TJS	LKR Sri Lanka Rupee	32.5507	View
81	TJS	LRD Liberian Dollar	19.1203	View
82	TJS	LSL Loti	1.7798	View
83	TJS	LTL Lithuanian Litas	0.310854	View
84	TJS	LVL Latvian Lats	0.063272	View
85	TJS	LYD Libyan Dinar	0.666501	View
86	TJS	MAD Moroccan Dirham	0.972879	View
87	TJS	MDL Moldovan Leu	1.8128	View
88	TJS	MGA Malagasy Ariary	434.0440	View
89	TJS	MKD Denar	5.5453	View
90	TJS	MMK Kyat	218.2865	View
91	TJS	MNT Tugrik	371.1915	View
92	TJS	MOP Pataca	0.838602	View
93	TJS	MRO Ouguiya	41.6743	View
94	TJS	MUR Mauritius Rupee	4.8332	View
95	TJS	MVR Rufiyaa	1.6071	View
96	TJS	MWK Kwacha	180.5346	View
97	TJS	MXN Mexican Peso	1.8469	View
98	TJS	MYR Malaysian Ringgit	0.409530	View
99	TJS	MZN Mozambique Metical	6.6384	View
100	TJS	NAD Namibia Dollar	1.7798	View
101	TJS	NGN Naira	140.9820	View
102	TJS	NIO Cordoba Oro	3.8281	View
103	TJS	NOK Norwegian Krone	1.0117	View
104	TJS	NPR Nepalese Rupee	15.5939	View
105	TJS	NZD New Zealand Dollar	0.177826	View
106	TJS	OMR Rial Omani	0.040126	View
107	TJS	PAB Balboa	0.103956	View
108	TJS	PEN Sol	0.357995	View
109	TJS	PGK Kina	0.447739	View
110	TJS	PHP Philippine Peso	6.2002	View
111	TJS	PKR Pakistan Rupee	29.2358	View
112	TJS	PLN Zloty	0.382286	View
113	TJS	PYG Guarani	679.2803	View
114	TJS	QAR Qatari Rial	0.378399	View
115	TJS	RON New Romanian Leu	0.456820	View
116	TJS	RSD Serbian Dinar	10.5634	View
117	TJS	RUB Russian Ruble	8.7454	View
118	TJS	RWF Rwanda Franc	151.5589	View
119	TJS	SAR Saudi Riyal	0.391265	View
120	TJS	SBD Solomon Islands Dollar	0.829139	View
121	TJS	SCR Seychelles Rupee	1.4491	View
122	TJS	SDG Sudanese Pound	62.3883	View
123	TJS	SEK Swedish Krona	0.971140	View
124	TJS	SGD Singapore Dollar	0.132598	View
125	TJS	SHP Saint Helena Pound	0.078039	View
126	TJS	SLL Leone	2372.28	View
127	TJS	SOS Somali Shilling	59.2534	View
128	TJS	SRD Surinam Dollar	3.9062	View
129	TJS	STD Dobra	2221.35	View
130	TJS	SVC El Salvador Colon	0.909615	View
131	TJS	SYP Syrian Pound	11.4944	View
132	TJS	SZL Lilangeni	1.7798	View
133	TJS	THB Baht	3.3531	View
134	TJS	TMT Turkmenistan New Manat	0.363799	View
135	TJS	TND Tunisian Dinar	0.305466	View
136	TJS	TOP Pa’anga	0.243959	View
137	TJS	TRY Turkish Lira	4.6075	View
138	TJS	TTD Trinidad and Tobago Dollar	0.705794	View
139	TJS	TWD New Taiwan Dollar	3.3262	View
140	TJS	TZS Tanzanian Shilling	268.4127	View
141	TJS	UAH Hryvnia	4.5488	View
142	TJS	UGX Uganda Shilling	392.4988	View
143	TJS	USD US Dollar	0.103956	View
144	TJS	UYU Peso Uruguayo	4.1954	View
145	TJS	UZS Uzbekistan Sum	1266.57	View
146	TJS	VEF Bolivar	4736337.15	View
147	TJS	VND Dong	2746.38	View
148	TJS	VUV Vatu	12.4001	View
149	TJS	WST Tala	0.282645	View
150	TJS	XAF CFA Franc BEAC	59.0557	View
151	TJS	XCD East Caribbean Dollar	0.281247	View
152	TJS	XOF CFA Franc BCEAO	58.9438	View
153	TJS	XPF CFP Franc	10.7476	View
154	TJS	YER Yemeni Rial	24.8015	View
155	TJS	ZAR Rand	1.7476	View
156	TJS	ZMW Zambian Kwacha	2.0282	View
157	TJS	ZWL Zimbabwe Dollar	6572.92	View

1 TJS = Rate shown in target currency as of Mar 23, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation