د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	88.7969	View
3	JOD	ALL Lek	117.1730	View
4	JOD	AMD Armenian Dram	532.6056	View
5	JOD	ANG Netherlands Antillean Guilder	2.5452	View
6	JOD	AOA Kwanza	1295.97	View
7	JOD	ARS Argentine Peso	1972.14	View
8	JOD	AUD Australian Dollar	2.0092	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3890	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1595	View
14	JOD	BGN Bulgarian Lev	2.3890	View
15	JOD	BHD Bahraini Dinar	0.535499	View
16	JOD	BIF Burundi Franc	4180.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8101	View
19	JOD	BOB Boliviano	9.7567	View
20	JOD	BRL Brazilian Real	7.4182	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.1707	View
23	JOD	BWP Pula	19.2617	View
24	JOD	BYN Belarussian Ruble	4.2318	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9335	View
27	JOD	CDF Congolese Franc	3260.15	View
28	JOD	CHF Swiss Franc	1.1098	View
29	JOD	CLP Chilean Peso	1288.62	View
30	JOD	CNY Yuan Renminbi	9.7203	View
31	JOD	COP Colombian Peso	5225.65	View
32	JOD	CRC Costa Rican Colon	659.7753	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8543	View
35	JOD	CVE Cape Verde Escudo	134.6938	View
36	JOD	CZK Czech Koruna	29.7243	View
37	JOD	DJF Djibouti Franc	251.2763	View
38	JOD	DKK Danish Krone	9.0879	View
39	JOD	DOP Dominican Peso	83.8383	View
40	JOD	DZD Algerian Dinar	185.6911	View
41	JOD	EGP Egyptian Pound	73.6272	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	222.6119	View
44	JOD	EUR Euro	1.2163	View
45	JOD	FJD Fiji Dollar	3.1416	View
46	JOD	FKP Falkland Islands Pound	1.0588	View
47	JOD	GBP Pound Sterling	1.0511	View
48	JOD	GEL Lari	3.8285	View
49	JOD	GHS Ghana Cedi	15.3973	View
50	JOD	GIP Gibraltar Pound	1.0588	View
51	JOD	GMD Dalasi	104.4067	View
52	JOD	GNF Guinea Franc	12367.59	View
53	JOD	GTQ Quetzal	10.8100	View
54	JOD	GYD Guyana Dollar	295.5055	View
55	JOD	HKD Hong Kong Dollar	11.0464	View
56	JOD	HNL Lempira	37.3587	View
57	JOD	HRK Croatian Kuna	9.2033	View
58	JOD	HTG Gourde	185.3251	View
59	JOD	HUF Forint	472.4770	View
60	JOD	IDR Rupiah	23831.24	View
61	JOD	ILS New Israeli Sheqel	4.3934	View
62	JOD	INR Indian Rupee	131.4823	View
63	JOD	IQD Iraqi Dinar	1850.72	View
64	JOD	IRR Iranian Rial	1853298.53	View
65	JOD	ISK Iceland Krona	174.6626	View
66	JOD	JMD Jamaican Dollar	221.9096	View
67	JOD	JPY Yen	223.6314	View
68	JOD	KES Kenyan Shilling	182.9567	View
69	JOD	KGS Som	123.3498	View
70	JOD	KHR Riel	5649.65	View
71	JOD	KMF Comoro Franc	600.9342	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2098.06	View
74	JOD	KWD Kuwaiti Dinar	0.432420	View
75	JOD	KYD Cayman Islands Dollar	1.1702	View
76	JOD	KZT Tenge	678.8156	View
77	JOD	LAK Kip	30372.84	View
78	JOD	LBP Lebanese Pound	126629.68	View
79	JOD	LKR Sri Lanka Rupee	441.6365	View
80	JOD	LRD Liberian Dollar	259.4175	View
81	JOD	LSL Loti	24.1474	View
82	JOD	LTL Lithuanian Litas	4.2176	View
83	JOD	LVL Latvian Lats	0.858463	View
84	JOD	LYD Libyan Dinar	9.0428	View
85	JOD	MAD Moroccan Dirham	13.1997	View
86	JOD	MDL Moldovan Leu	24.5957	View
87	JOD	MGA Malagasy Ariary	5888.95	View
88	JOD	MKD Denar	75.2370	View
89	JOD	MMK Kyat	2961.63	View
90	JOD	MNT Tugrik	5036.19	View
91	JOD	MOP Pataca	11.3778	View
92	JOD	MRO Ouguiya	565.4215	View
93	JOD	MUR Mauritius Rupee	65.5748	View
94	JOD	MVR Rufiyaa	21.8044	View
95	JOD	MWK Kwacha	2449.43	View
96	JOD	MXN Mexican Peso	25.0586	View
97	JOD	MYR Malaysian Ringgit	5.5564	View
98	JOD	MZN Mozambique Metical	90.0674	View
99	JOD	NAD Namibia Dollar	24.1474	View
100	JOD	NGN Naira	1912.79	View
101	JOD	NIO Cordoba Oro	51.9386	View
102	JOD	NOK Norwegian Krone	13.7261	View
103	JOD	NPR Nepalese Rupee	211.5722	View
104	JOD	NZD New Zealand Dollar	2.4127	View
105	JOD	OMR Rial Omani	0.544423	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8572	View
108	JOD	PGK Kina	6.0748	View
109	JOD	PHP Philippine Peso	84.1227	View
110	JOD	PKR Pakistan Rupee	396.6606	View
111	JOD	PLN Zloty	5.1867	View
112	JOD	PYG Guarani	9216.23	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1980	View
115	JOD	RSD Serbian Dinar	143.3199	View
116	JOD	RUB Russian Ruble	118.6547	View
117	JOD	RWF Rwanda Franc	2056.30	View
118	JOD	SAR Saudi Riyal	5.3086	View
119	JOD	SBD Solomon Islands Dollar	11.2495	View
120	JOD	SCR Seychelles Rupee	19.6615	View
121	JOD	SDG Sudanese Pound	846.4622	View
122	JOD	SEK Swedish Krona	13.1761	View
123	JOD	SGD Singapore Dollar	1.7990	View
124	JOD	SHP Saint Helena Pound	1.0588	View
125	JOD	SLL Leone	32186.23	View
126	JOD	SOS Somali Shilling	803.9290	View
127	JOD	SRD Surinam Dollar	52.9983	View
128	JOD	STD Dobra	30138.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9516	View
131	JOD	SZL Lilangeni	24.1474	View
132	JOD	THB Baht	45.4938	View
133	JOD	TJS Somoni	13.5676	View
134	JOD	TMT Turkmenistan New Manat	4.9359	View
135	JOD	TND Tunisian Dinar	4.1445	View
136	JOD	TOP Pa’anga	3.3100	View
137	JOD	TRY Turkish Lira	62.5123	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5760	View
139	JOD	TWD New Taiwan Dollar	45.1288	View
140	JOD	TZS Tanzanian Shilling	3641.72	View
141	JOD	UAH Hryvnia	61.7164	View
142	JOD	UGX Uganda Shilling	5325.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9223	View
145	JOD	UZS Uzbekistan Sum	17184.35	View
146	JOD	VEF Bolivar	64260884.64	View
147	JOD	VND Dong	37261.88	View
148	JOD	VUV Vatu	168.2398	View
149	JOD	WST Tala	3.8348	View
150	JOD	XAF CFA Franc BEAC	801.2456	View
151	JOD	XCD East Caribbean Dollar	3.8159	View
152	JOD	XOF CFA Franc BCEAO	799.7285	View
153	JOD	XPF CFP Franc	145.8193	View
154	JOD	YER Yemeni Rial	336.4976	View
155	JOD	ZAR Rand	23.7107	View
156	JOD	ZMW Zambian Kwacha	27.5176	View
157	JOD	ZWL Zimbabwe Dollar	89178.94	View

1 JOD = Rate shown in target currency as of Mar 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation