Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2149	View
2	BYN	AFN Afghani	20.8255	View
3	BYN	ALL Lek	27.4805	View
4	BYN	AMD Armenian Dram	124.9115	View
5	BYN	ANG Netherlands Antillean Guilder	0.596925	View
6	BYN	AOA Kwanza	303.9416	View
7	BYN	ARS Argentine Peso	462.5249	View
8	BYN	AUD Australian Dollar	0.473289	View
9	BYN	AWG Aruban Florin	0.592111	View
10	BYN	AZN Azerbaijanian Manat	0.562340	View
11	BYN	BAM Convertible Mark	0.560296	View
12	BYN	BBD Barbados Dollar	0.661576	View
13	BYN	BDT Taka	40.6271	View
14	BYN	BGN Bulgarian Lev	0.560296	View
15	BYN	BHD Bahraini Dinar	0.125501	View
16	BYN	BIF Burundi Franc	980.4945	View
17	BYN	BMD Bermudian Dollar	0.330788	View
18	BYN	BND Brunei Dollar	0.424512	View
19	BYN	BOB Boliviano	2.2882	View
20	BYN	BRL Brazilian Real	1.7592	View
21	BYN	BSD Bahamian Dollar	0.330788	View
22	BYN	BTN Ngultrum	30.9979	View
23	BYN	BWP Pula	4.5174	View
24	BYN	BZD Belize Dollar	0.666357	View
25	BYN	CAD Canadian Dollar	0.453610	View
26	BYN	CDF Congolese Franc	764.5992	View
27	BYN	CHF Swiss Franc	0.260968	View
28	BYN	CLP Chilean Peso	302.2199	View
29	BYN	CNY Yuan Renminbi	2.2895	View
30	BYN	COP Colombian Peso	1225.57	View
31	BYN	CRC Costa Rican Colon	154.7365	View
32	BYN	CUC Peso Convertible	0.330788	View
33	BYN	CUP Cuban Peso	7.9398	View
34	BYN	CVE Cape Verde Escudo	31.5896	View
35	BYN	CZK Czech Koruna	7.0192	View
36	BYN	DJF Djibouti Franc	58.9316	View
37	BYN	DKK Danish Krone	2.1401	View
38	BYN	DOP Dominican Peso	19.6625	View
39	BYN	DZD Algerian Dinar	43.5499	View
40	BYN	EGP Egyptian Pound	17.2088	View
41	BYN	ERN Nakfa	4.9618	View
42	BYN	ETB Ethiopian Birr	52.2090	View
43	BYN	EUR Euro	0.286432	View
44	BYN	FJD Fiji Dollar	0.739732	View
45	BYN	FKP Falkland Islands Pound	0.248320	View
46	BYN	GBP Pound Sterling	0.248270	View
47	BYN	GEL Lari	0.897896	View
48	BYN	GHS Ghana Cedi	3.6111	View
49	BYN	GIP Gibraltar Pound	0.248320	View
50	BYN	GMD Dalasi	24.4864	View
51	BYN	GNF Guinea Franc	2900.56	View
52	BYN	GTQ Quetzal	2.5353	View
53	BYN	GYD Guyana Dollar	69.3046	View
54	BYN	HKD Hong Kong Dollar	2.5909	View
55	BYN	HNL Lempira	8.7617	View
56	BYN	HRK Croatian Kuna	2.1584	View
57	BYN	HTG Gourde	43.4641	View
58	BYN	HUF Forint	112.6774	View
59	BYN	IDR Rupiah	5631.12	View
60	BYN	ILS New Israeli Sheqel	1.0379	View
61	BYN	INR Indian Rupee	31.1230	View
62	BYN	IQD Iraqi Dinar	434.0484	View
63	BYN	IRR Iranian Rial	434652.30	View
64	BYN	ISK Iceland Krona	41.1965	View
65	BYN	JMD Jamaican Dollar	52.0442	View
66	BYN	JOD Jordanian Dinar	0.234529	View
67	BYN	JPY Yen	52.7521	View
68	BYN	KES Kenyan Shilling	42.9087	View
69	BYN	KGS Som	28.9291	View
70	BYN	KHR Riel	1325.01	View
71	BYN	KMF Comoro Franc	140.9365	View
72	BYN	KPW North Korean Won	297.7042	View
73	BYN	KRW Won	502.3966	View
74	BYN	KWD Kuwaiti Dinar	0.101415	View
75	BYN	KYD Cayman Islands Dollar	0.274441	View
76	BYN	KZT Tenge	159.2020	View
77	BYN	LAK Kip	7123.31	View
78	BYN	LBP Lebanese Pound	29698.34	View
79	BYN	LKR Sri Lanka Rupee	103.4347	View
80	BYN	LRD Liberian Dollar	60.8409	View
81	BYN	LSL Loti	5.6633	View
82	BYN	LTL Lithuanian Litas	0.989141	View
83	BYN	LVL Latvian Lats	0.201334	View
84	BYN	LYD Libyan Dinar	2.1208	View
85	BYN	MAD Moroccan Dirham	3.0980	View
86	BYN	MDL Moldovan Leu	5.7684	View
87	BYN	MGA Malagasy Ariary	1381.13	View
88	BYN	MKD Denar	17.6452	View
89	BYN	MMK Kyat	694.4923	View
90	BYN	MNT Tugrik	1181.13	View
91	BYN	MOP Pataca	2.6684	View
92	BYN	MRO Ouguiya	132.6077	View
93	BYN	MUR Mauritius Rupee	15.3792	View
94	BYN	MVR Rufiyaa	5.1138	View
95	BYN	MWK Kwacha	574.4619	View
96	BYN	MXN Mexican Peso	5.9428	View
97	BYN	MYR Malaysian Ringgit	1.3032	View
98	BYN	MZN Mozambique Metical	21.1234	View
99	BYN	NAD Namibia Dollar	5.6633	View
100	BYN	NGN Naira	448.6051	View
101	BYN	NIO Cordoba Oro	12.1811	View
102	BYN	NOK Norwegian Krone	3.1712	View
103	BYN	NPR Nepalese Rupee	49.6198	View
104	BYN	NZD New Zealand Dollar	0.568825	View
105	BYN	OMR Rial Omani	0.127463	View
106	BYN	PAB Balboa	0.330788	View
107	BYN	PEN Sol	1.1468	View
108	BYN	PGK Kina	1.4289	View
109	BYN	PHP Philippine Peso	19.9921	View
110	BYN	PKR Pakistan Rupee	93.0291	View
111	BYN	PLN Zloty	1.2254	View
112	BYN	PYG Guarani	2161.47	View
113	BYN	QAR Qatari Rial	1.2041	View
114	BYN	RON New Romanian Leu	1.4578	View
115	BYN	RSD Serbian Dinar	33.6127	View
116	BYN	RUB Russian Ruble	27.8280	View
117	BYN	RWF Rwanda Franc	482.2609	View
118	BYN	SAR Saudi Riyal	1.2452	View
119	BYN	SBD Solomon Islands Dollar	2.6537	View
120	BYN	SCR Seychelles Rupee	4.6112	View
121	BYN	SDG Sudanese Pound	198.5199	View
122	BYN	SEK Swedish Krona	3.0980	View
123	BYN	SGD Singapore Dollar	0.424398	View
124	BYN	SHP Saint Helena Pound	0.248320	View
125	BYN	SLL Leone	7548.60	View
126	BYN	SOS Somali Shilling	188.5447	View
127	BYN	SRD Surinam Dollar	12.4296	View
128	BYN	STD Dobra	7068.33	View
129	BYN	SVC El Salvador Colon	2.8944	View
130	BYN	SYP Syrian Pound	36.5752	View
131	BYN	SZL Lilangeni	5.6633	View
132	BYN	THB Baht	10.9149	View
133	BYN	TJS Somoni	3.1820	View
134	BYN	TMT Turkmenistan New Manat	1.1576	View
135	BYN	TND Tunisian Dinar	0.971994	View
136	BYN	TOP Pa’anga	0.780230	View
137	BYN	TRY Turkish Lira	14.6622	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2458	View
139	BYN	TWD New Taiwan Dollar	10.6272	View
140	BYN	TZS Tanzanian Shilling	851.5208	View
141	BYN	UAH Hryvnia	14.4743	View
142	BYN	UGX Uganda Shilling	1248.93	View
143	BYN	USD US Dollar	0.330788	View
144	BYN	UYU Peso Uruguayo	13.3499	View
145	BYN	UZS Uzbekistan Sum	4030.23	View
146	BYN	VEF Bolivar	15071042.77	View
147	BYN	VND Dong	8737.37	View
148	BYN	VUV Vatu	39.4047	View
149	BYN	WST Tala	0.899692	View
150	BYN	XAF CFA Franc BEAC	187.9154	View
151	BYN	XCD East Caribbean Dollar	0.894931	View
152	BYN	XOF CFA Franc BCEAO	187.8895	View
153	BYN	XPF CFP Franc	34.2327	View
154	BYN	YER Yemeni Rial	78.9185	View
155	BYN	ZAR Rand	5.6623	View
156	BYN	ZMW Zambian Kwacha	6.4537	View
157	BYN	ZWL Zimbabwe Dollar	20915.05	View

1 BYN = Rate shown in target currency as of Mar 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation