Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2242	View
2	BYN	AFN Afghani	20.9832	View
3	BYN	ALL Lek	27.6886	View
4	BYN	AMD Armenian Dram	125.8575	View
5	BYN	ANG Netherlands Antillean Guilder	0.601446	View
6	BYN	AOA Kwanza	306.2435	View
7	BYN	ARS Argentine Peso	466.0278	View
8	BYN	AUD Australian Dollar	0.474790	View
9	BYN	AWG Aruban Florin	0.596595	View
10	BYN	AZN Azerbaijanian Manat	0.566599	View
11	BYN	BAM Convertible Mark	0.564540	View
12	BYN	BBD Barbados Dollar	0.666587	View
13	BYN	BDT Taka	40.9185	View
14	BYN	BGN Bulgarian Lev	0.564540	View
15	BYN	BHD Bahraini Dinar	0.126541	View
16	BYN	BIF Burundi Franc	987.9204	View
17	BYN	BMD Bermudian Dollar	0.333293	View
18	BYN	BND Brunei Dollar	0.427727	View
19	BYN	BOB Boliviano	2.3056	View
20	BYN	BRL Brazilian Real	1.7530	View
21	BYN	BSD Bahamian Dollar	0.333293	View
22	BYN	BTN Ngultrum	31.2326	View
23	BYN	BWP Pula	4.5516	View
24	BYN	BZD Belize Dollar	0.671404	View
25	BYN	CAD Canadian Dollar	0.456884	View
26	BYN	CDF Congolese Franc	770.3899	View
27	BYN	CHF Swiss Franc	0.262243	View
28	BYN	CLP Chilean Peso	304.5088	View
29	BYN	CNY Yuan Renminbi	2.2970	View
30	BYN	COP Colombian Peso	1234.85	View
31	BYN	CRC Costa Rican Colon	155.9084	View
32	BYN	CUC Peso Convertible	0.333293	View
33	BYN	CUP Cuban Peso	7.9999	View
34	BYN	CVE Cape Verde Escudo	31.8289	View
35	BYN	CZK Czech Koruna	7.0240	View
36	BYN	DJF Djibouti Franc	59.3779	View
37	BYN	DKK Danish Krone	2.1475	View
38	BYN	DOP Dominican Peso	19.8114	View
39	BYN	DZD Algerian Dinar	43.8798	View
40	BYN	EGP Egyptian Pound	17.3985	View
41	BYN	ERN Nakfa	4.9994	View
42	BYN	ETB Ethiopian Birr	52.6044	View
43	BYN	EUR Euro	0.287421	View
44	BYN	FJD Fiji Dollar	0.742375	View
45	BYN	FKP Falkland Islands Pound	0.250201	View
46	BYN	GBP Pound Sterling	0.248389	View
47	BYN	GEL Lari	0.904696	View
48	BYN	GHS Ghana Cedi	3.6385	View
49	BYN	GIP Gibraltar Pound	0.250201	View
50	BYN	GMD Dalasi	24.6718	View
51	BYN	GNF Guinea Franc	2922.53	View
52	BYN	GTQ Quetzal	2.5545	View
53	BYN	GYD Guyana Dollar	69.8295	View
54	BYN	HKD Hong Kong Dollar	2.6103	View
55	BYN	HNL Lempira	8.8280	View
56	BYN	HRK Croatian Kuna	2.1748	View
57	BYN	HTG Gourde	43.7933	View
58	BYN	HUF Forint	111.6488	View
59	BYN	IDR Rupiah	5631.45	View
60	BYN	ILS New Israeli Sheqel	1.0382	View
61	BYN	INR Indian Rupee	31.0700	View
62	BYN	IQD Iraqi Dinar	437.3357	View
63	BYN	IRR Iranian Rial	437944.18	View
64	BYN	ISK Iceland Krona	41.2737	View
65	BYN	JMD Jamaican Dollar	52.4384	View
66	BYN	JOD Jordanian Dinar	0.236305	View
67	BYN	JPY Yen	52.8453	View
68	BYN	KES Kenyan Shilling	43.2336	View
69	BYN	KGS Som	29.1482	View
70	BYN	KHR Riel	1335.04	View
71	BYN	KMF Comoro Franc	142.0039	View
72	BYN	KPW North Korean Won	299.9589	View
73	BYN	KRW Won	495.7816	View
74	BYN	KWD Kuwaiti Dinar	0.102183	View
75	BYN	KYD Cayman Islands Dollar	0.276520	View
76	BYN	KZT Tenge	160.4077	View
77	BYN	LAK Kip	7177.26	View
78	BYN	LBP Lebanese Pound	29923.26	View
79	BYN	LKR Sri Lanka Rupee	104.3610	View
80	BYN	LRD Liberian Dollar	61.3017	View
81	BYN	LSL Loti	5.7062	View
82	BYN	LTL Lithuanian Litas	0.996632	View
83	BYN	LVL Latvian Lats	0.202859	View
84	BYN	LYD Libyan Dinar	2.1369	View
85	BYN	MAD Moroccan Dirham	3.1191	View
86	BYN	MDL Moldovan Leu	5.8121	View
87	BYN	MGA Malagasy Ariary	1391.59	View
88	BYN	MKD Denar	17.7789	View
89	BYN	MMK Kyat	699.8489	View
90	BYN	MNT Tugrik	1190.08	View
91	BYN	MOP Pataca	2.6886	View
92	BYN	MRO Ouguiya	133.6121	View
93	BYN	MUR Mauritius Rupee	15.4957	View
94	BYN	MVR Rufiyaa	5.1525	View
95	BYN	MWK Kwacha	578.8126	View
96	BYN	MXN Mexican Peso	5.9215	View
97	BYN	MYR Malaysian Ringgit	1.3130	View
98	BYN	MZN Mozambique Metical	21.2834	View
99	BYN	NAD Namibia Dollar	5.7062	View
100	BYN	NGN Naira	452.0027	View
101	BYN	NIO Cordoba Oro	12.2734	View
102	BYN	NOK Norwegian Krone	3.2435	View
103	BYN	NPR Nepalese Rupee	49.9956	View
104	BYN	NZD New Zealand Dollar	0.570128	View
105	BYN	OMR Rial Omani	0.128650	View
106	BYN	PAB Balboa	0.333293	View
107	BYN	PEN Sol	1.1478	View
108	BYN	PGK Kina	1.4355	View
109	BYN	PHP Philippine Peso	19.8786	View
110	BYN	PKR Pakistan Rupee	93.7330	View
111	BYN	PLN Zloty	1.2256	View
112	BYN	PYG Guarani	2177.84	View
113	BYN	QAR Qatari Rial	1.2132	View
114	BYN	RON New Romanian Leu	1.4646	View
115	BYN	RSD Serbian Dinar	33.8672	View
116	BYN	RUB Russian Ruble	28.0387	View
117	BYN	RWF Rwanda Franc	485.9133	View
118	BYN	SAR Saudi Riyal	1.2544	View
119	BYN	SBD Solomon Islands Dollar	2.6583	View
120	BYN	SCR Seychelles Rupee	4.6461	View
121	BYN	SDG Sudanese Pound	200.0235	View
122	BYN	SEK Swedish Krona	3.1136	View
123	BYN	SGD Singapore Dollar	0.425124	View
124	BYN	SHP Saint Helena Pound	0.250201	View
125	BYN	SLL Leone	7605.77	View
126	BYN	SOS Somali Shilling	189.9726	View
127	BYN	SRD Surinam Dollar	12.5238	View
128	BYN	STD Dobra	7121.87	View
129	BYN	SVC El Salvador Colon	2.9163	View
130	BYN	SYP Syrian Pound	36.8522	View
131	BYN	SZL Lilangeni	5.7062	View
132	BYN	THB Baht	10.7504	View
133	BYN	TJS Somoni	3.2061	View
134	BYN	TMT Turkmenistan New Manat	1.1664	View
135	BYN	TND Tunisian Dinar	0.979356	View
136	BYN	TOP Pa’anga	0.782158	View
137	BYN	TRY Turkish Lira	14.7720	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2628	View
139	BYN	TWD New Taiwan Dollar	10.6642	View
140	BYN	TZS Tanzanian Shilling	860.5587	View
141	BYN	UAH Hryvnia	14.5839	View
142	BYN	UGX Uganda Shilling	1258.39	View
143	BYN	USD US Dollar	0.333293	View
144	BYN	UYU Peso Uruguayo	13.4510	View
145	BYN	UZS Uzbekistan Sum	4060.75	View
146	BYN	VEF Bolivar	15185184.66	View
147	BYN	VND Dong	8805.18	View
148	BYN	VUV Vatu	39.7559	View
149	BYN	WST Tala	0.906189	View
150	BYN	XAF CFA Franc BEAC	189.3385	View
151	BYN	XCD East Caribbean Dollar	0.901709	View
152	BYN	XOF CFA Franc BCEAO	188.9800	View
153	BYN	XPF CFP Franc	34.4579	View
154	BYN	YER Yemeni Rial	79.5162	View
155	BYN	ZAR Rand	5.6030	View
156	BYN	ZMW Zambian Kwacha	6.5026	View
157	BYN	ZWL Zimbabwe Dollar	21073.45	View

1 BYN = Rate shown in target currency as of Mar 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation