Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035527	View
2	XPF	AFN Afghani	0.608951	View
3	XPF	ALL Lek	0.803549	View
4	XPF	AMD Armenian Dram	3.6525	View
5	XPF	ANG Netherlands Antillean Guilder	0.017454	View
6	XPF	AOA Kwanza	8.8875	View
7	XPF	ARS Argentine Peso	13.5246	View
8	XPF	AUD Australian Dollar	0.013778	View
9	XPF	AWG Aruban Florin	0.017313	View
10	XPF	AZN Azerbaijanian Manat	0.016443	View
11	XPF	BAM Convertible Mark	0.016383	View
12	XPF	BBD Barbados Dollar	0.019344	View
13	XPF	BDT Taka	1.1875	View
14	XPF	BGN Bulgarian Lev	0.016383	View
15	XPF	BHD Bahraini Dinar	0.003672	View
16	XPF	BIF Burundi Franc	28.6704	View
17	XPF	BMD Bermudian Dollar	0.009672	View
18	XPF	BND Brunei Dollar	0.012413	View
19	XPF	BOB Boliviano	0.066909	View
20	XPF	BRL Brazilian Real	0.050872	View
21	XPF	BSD Bahamian Dollar	0.009672	View
22	XPF	BTN Ngultrum	0.906400	View
23	XPF	BWP Pula	0.132093	View
24	XPF	BYN Belarussian Ruble	0.029020	View
25	XPF	BZD Belize Dollar	0.019484	View
26	XPF	CAD Canadian Dollar	0.013259	View
27	XPF	CDF Congolese Franc	22.3574	View
28	XPF	CHF Swiss Franc	0.007610	View
29	XPF	CLP Chilean Peso	8.8371	View
30	XPF	CNY Yuan Renminbi	0.066659	View
31	XPF	COP Colombian Peso	35.8365	View
32	XPF	CRC Costa Rican Colon	4.5246	View
33	XPF	CUC Peso Convertible	0.009672	View
34	XPF	CUP Cuban Peso	0.232165	View
35	XPF	CVE Cape Verde Escudo	0.923703	View
36	XPF	CZK Czech Koruna	0.203843	View
37	XPF	DJF Djibouti Franc	1.7232	View
38	XPF	DKK Danish Krone	0.062323	View
39	XPF	DOP Dominican Peso	0.574946	View
40	XPF	DZD Algerian Dinar	1.2734	View
41	XPF	EGP Egyptian Pound	0.504920	View
42	XPF	ERN Nakfa	0.145087	View
43	XPF	ETB Ethiopian Birr	1.5266	View
44	XPF	EUR Euro	0.008341	View
45	XPF	FJD Fiji Dollar	0.021544	View
46	XPF	FKP Falkland Islands Pound	0.007261	View
47	XPF	GBP Pound Sterling	0.007208	View
48	XPF	GEL Lari	0.026255	View
49	XPF	GHS Ghana Cedi	0.105591	View
50	XPF	GIP Gibraltar Pound	0.007261	View
51	XPF	GMD Dalasi	0.716000	View
52	XPF	GNF Guinea Franc	84.8145	View
53	XPF	GTQ Quetzal	0.074132	View
54	XPF	GYD Guyana Dollar	2.0265	View
55	XPF	HKD Hong Kong Dollar	0.075754	View
56	XPF	HNL Lempira	0.256198	View
57	XPF	HRK Croatian Kuna	0.063114	View
58	XPF	HTG Gourde	1.2709	View
59	XPF	HUF Forint	3.2402	View
60	XPF	IDR Rupiah	163.4300	View
61	XPF	ILS New Israeli Sheqel	0.030129	View
62	XPF	INR Indian Rupee	0.901679	View
63	XPF	IQD Iraqi Dinar	12.6919	View
64	XPF	IRR Iranian Rial	12709.55	View
65	XPF	ISK Iceland Krona	1.1978	View
66	XPF	JMD Jamaican Dollar	1.5218	View
67	XPF	JOD Jordanian Dinar	0.006857	View
68	XPF	JPY Yen	1.5336	View
69	XPF	KES Kenyan Shilling	1.2547	View
70	XPF	KGS Som	0.845908	View
71	XPF	KHR Riel	38.7442	View
72	XPF	KMF Comoro Franc	4.1211	View
73	XPF	KPW North Korean Won	8.7051	View
74	XPF	KRW Won	14.3881	View
75	XPF	KWD Kuwaiti Dinar	0.002965	View
76	XPF	KYD Cayman Islands Dollar	0.008024	View
77	XPF	KZT Tenge	4.6552	View
78	XPF	LAK Kip	208.2909	View
79	XPF	LBP Lebanese Pound	868.4013	View
80	XPF	LKR Sri Lanka Rupee	3.0287	View
81	XPF	LRD Liberian Dollar	1.7790	View
82	XPF	LSL Loti	0.165598	View
83	XPF	LTL Lithuanian Litas	0.028923	View
84	XPF	LVL Latvian Lats	0.005887	View
85	XPF	LYD Libyan Dinar	0.062014	View
86	XPF	MAD Moroccan Dirham	0.090520	View
87	XPF	MDL Moldovan Leu	0.168672	View
88	XPF	MGA Malagasy Ariary	40.3852	View
89	XPF	MKD Denar	0.515960	View
90	XPF	MMK Kyat	20.3103	View
91	XPF	MNT Tugrik	34.5372	View
92	XPF	MOP Pataca	0.078027	View
93	XPF	MRO Ouguiya	3.8775	View
94	XPF	MUR Mauritius Rupee	0.449698	View
95	XPF	MVR Rufiyaa	0.149530	View
96	XPF	MWK Kwacha	16.7977	View
97	XPF	MXN Mexican Peso	0.171847	View
98	XPF	MYR Malaysian Ringgit	0.038104	View
99	XPF	MZN Mozambique Metical	0.617664	View
100	XPF	NAD Namibia Dollar	0.165598	View
101	XPF	NGN Naira	13.1175	View
102	XPF	NIO Cordoba Oro	0.356184	View
103	XPF	NOK Norwegian Krone	0.094130	View
104	XPF	NPR Nepalese Rupee	1.4509	View
105	XPF	NZD New Zealand Dollar	0.016545	View
106	XPF	OMR Rial Omani	0.003733	View
107	XPF	PAB Balboa	0.009672	View
108	XPF	PEN Sol	0.033309	View
109	XPF	PGK Kina	0.041659	View
110	XPF	PHP Philippine Peso	0.576896	View
111	XPF	PKR Pakistan Rupee	2.7202	View
112	XPF	PLN Zloty	0.035569	View
113	XPF	PYG Guarani	63.2031	View
114	XPF	QAR Qatari Rial	0.035207	View
115	XPF	RON New Romanian Leu	0.042504	View
116	XPF	RSD Serbian Dinar	0.982859	View
117	XPF	RUB Russian Ruble	0.813710	View
118	XPF	RWF Rwanda Franc	14.1017	View
119	XPF	SAR Saudi Riyal	0.036404	View
120	XPF	SBD Solomon Islands Dollar	0.077146	View
121	XPF	SCR Seychelles Rupee	0.134834	View
122	XPF	SDG Sudanese Pound	5.8049	View
123	XPF	SEK Swedish Krona	0.090358	View
124	XPF	SGD Singapore Dollar	0.012337	View
125	XPF	SHP Saint Helena Pound	0.007261	View
126	XPF	SLL Leone	220.7268	View
127	XPF	SOS Somali Shilling	5.5132	View
128	XPF	SRD Surinam Dollar	0.363452	View
129	XPF	STD Dobra	206.6833	View
130	XPF	SVC El Salvador Colon	0.084634	View
131	XPF	SYP Syrian Pound	1.0695	View
132	XPF	SZL Lilangeni	0.165598	View
133	XPF	THB Baht	0.311987	View
134	XPF	TJS Somoni	0.093044	View
135	XPF	TMT Turkmenistan New Manat	0.033849	View
136	XPF	TND Tunisian Dinar	0.028421	View
137	XPF	TOP Pa’anga	0.022698	View
138	XPF	TRY Turkish Lira	0.428697	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065670	View
140	XPF	TWD New Taiwan Dollar	0.309484	View
141	XPF	TZS Tanzanian Shilling	24.9742	View
142	XPF	UAH Hryvnia	0.423238	View
143	XPF	UGX Uganda Shilling	36.5197	View
144	XPF	USD US Dollar	0.009672	View
145	XPF	UYU Peso Uruguayo	0.390361	View
146	XPF	UZS Uzbekistan Sum	117.8469	View
147	XPF	VEF Bolivar	440688.42	View
148	XPF	VND Dong	255.5346	View
149	XPF	VUV Vatu	1.1538	View
150	XPF	WST Tala	0.026298	View
151	XPF	XAF CFA Franc BEAC	5.4948	View
152	XPF	XCD East Caribbean Dollar	0.026168	View
153	XPF	XOF CFA Franc BCEAO	5.4844	View
154	XPF	YER Yemeni Rial	2.3076	View
155	XPF	ZAR Rand	0.162603	View
156	XPF	ZMW Zambian Kwacha	0.188710	View
157	XPF	ZWL Zimbabwe Dollar	611.5715	View

1 XPF = Rate shown in target currency as of Mar 23, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation