د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392484	View
2	MAD	AFN Afghani	6.7272	View
3	MAD	ALL Lek	8.8770	View
4	MAD	AMD Armenian Dram	40.3499	View
5	MAD	ANG Netherlands Antillean Guilder	0.192823	View
6	MAD	AOA Kwanza	98.1817	View
7	MAD	ARS Argentine Peso	149.4086	View
8	MAD	AUD Australian Dollar	0.152218	View
9	MAD	AWG Aruban Florin	0.191268	View
10	MAD	AZN Azerbaijanian Manat	0.181651	View
11	MAD	BAM Convertible Mark	0.180991	View
12	MAD	BBD Barbados Dollar	0.213708	View
13	MAD	BDT Taka	13.1185	View
14	MAD	BGN Bulgarian Lev	0.180991	View
15	MAD	BHD Bahraini Dinar	0.040569	View
16	MAD	BIF Burundi Franc	316.7274	View
17	MAD	BMD Bermudian Dollar	0.106854	View
18	MAD	BND Brunei Dollar	0.137129	View
19	MAD	BOB Boliviano	0.739159	View
20	MAD	BRL Brazilian Real	0.561997	View
21	MAD	BSD Bahamian Dollar	0.106854	View
22	MAD	BTN Ngultrum	10.0132	View
23	MAD	BWP Pula	1.4593	View
24	MAD	BYN Belarussian Ruble	0.320600	View
25	MAD	BZD Belize Dollar	0.215252	View
26	MAD	CAD Canadian Dollar	0.146477	View
27	MAD	CDF Congolese Franc	246.9871	View
28	MAD	CHF Swiss Franc	0.084075	View
29	MAD	CLP Chilean Peso	97.6255	View
30	MAD	CNY Yuan Renminbi	0.736404	View
31	MAD	COP Colombian Peso	395.8928	View
32	MAD	CRC Costa Rican Colon	49.9842	View
33	MAD	CUC Peso Convertible	0.106854	View
34	MAD	CUP Cuban Peso	2.5648	View
35	MAD	CVE Cape Verde Escudo	10.2043	View
36	MAD	CZK Czech Koruna	2.2519	View
37	MAD	DJF Djibouti Franc	19.0366	View
38	MAD	DKK Danish Krone	0.688496	View
39	MAD	DOP Dominican Peso	6.3515	View
40	MAD	DZD Algerian Dinar	14.0679	View
41	MAD	EGP Egyptian Pound	5.5780	View
42	MAD	ERN Nakfa	1.6028	View
43	MAD	ETB Ethiopian Birr	16.8650	View
44	MAD	EUR Euro	0.092147	View
45	MAD	FJD Fiji Dollar	0.238005	View
46	MAD	FKP Falkland Islands Pound	0.080214	View
47	MAD	GBP Pound Sterling	0.079633	View
48	MAD	GEL Lari	0.290045	View
49	MAD	GHS Ghana Cedi	1.1665	View
50	MAD	GIP Gibraltar Pound	0.080214	View
51	MAD	GMD Dalasi	7.9098	View
52	MAD	GNF Guinea Franc	936.9620	View
53	MAD	GTQ Quetzal	0.818960	View
54	MAD	GYD Guyana Dollar	22.3873	View
55	MAD	HKD Hong Kong Dollar	0.836872	View
56	MAD	HNL Lempira	2.8303	View
57	MAD	HRK Croatian Kuna	0.697239	View
58	MAD	HTG Gourde	14.0401	View
59	MAD	HUF Forint	35.7946	View
60	MAD	IDR Rupiah	1805.44	View
61	MAD	ILS New Israeli Sheqel	0.332845	View
62	MAD	INR Indian Rupee	9.9610	View
63	MAD	IQD Iraqi Dinar	140.2099	View
64	MAD	IRR Iranian Rial	140404.95	View
65	MAD	ISK Iceland Krona	13.2324	View
66	MAD	JMD Jamaican Dollar	16.8118	View
67	MAD	JOD Jordanian Dinar	0.075759	View
68	MAD	JPY Yen	16.9422	View
69	MAD	KES Kenyan Shilling	13.8607	View
70	MAD	KGS Som	9.3449	View
71	MAD	KHR Riel	428.0146	View
72	MAD	KMF Comoro Franc	45.5265	View
73	MAD	KPW North Korean Won	96.1669	View
74	MAD	KRW Won	158.9476	View
75	MAD	KWD Kuwaiti Dinar	0.032759	View
76	MAD	KYD Cayman Islands Dollar	0.088652	View
77	MAD	KZT Tenge	51.4267	View
78	MAD	LAK Kip	2301.03	View
79	MAD	LBP Lebanese Pound	9593.40	View
80	MAD	LKR Sri Lanka Rupee	33.4582	View
81	MAD	LRD Liberian Dollar	19.6533	View
82	MAD	LSL Loti	1.8294	View
83	MAD	LTL Lithuanian Litas	0.319520	View
84	MAD	LVL Latvian Lats	0.065036	View
85	MAD	LYD Libyan Dinar	0.685081	View
86	MAD	MDL Moldovan Leu	1.8634	View
87	MAD	MGA Malagasy Ariary	446.1438	View
88	MAD	MKD Denar	5.6999	View
89	MAD	MMK Kyat	224.3716	View
90	MAD	MNT Tugrik	381.5391	View
91	MAD	MOP Pataca	0.861979	View
92	MAD	MRO Ouguiya	42.8360	View
93	MAD	MUR Mauritius Rupee	4.9679	View
94	MAD	MVR Rufiyaa	1.6519	View
95	MAD	MWK Kwacha	185.5674	View
96	MAD	MXN Mexican Peso	1.8984	View
97	MAD	MYR Malaysian Ringgit	0.420947	View
98	MAD	MZN Mozambique Metical	6.8235	View
99	MAD	NAD Namibia Dollar	1.8294	View
100	MAD	NGN Naira	144.9121	View
101	MAD	NIO Cordoba Oro	3.9348	View
102	MAD	NOK Norwegian Krone	1.0399	View
103	MAD	NPR Nepalese Rupee	16.0286	View
104	MAD	NZD New Zealand Dollar	0.182783	View
105	MAD	OMR Rial Omani	0.041245	View
106	MAD	PAB Balboa	0.106854	View
107	MAD	PEN Sol	0.367975	View
108	MAD	PGK Kina	0.460220	View
109	MAD	PHP Philippine Peso	6.3731	View
110	MAD	PKR Pakistan Rupee	30.0508	View
111	MAD	PLN Zloty	0.392943	View
112	MAD	PYG Guarani	698.2166	View
113	MAD	QAR Qatari Rial	0.388948	View
114	MAD	RON New Romanian Leu	0.469554	View
115	MAD	RSD Serbian Dinar	10.8578	View
116	MAD	RUB Russian Ruble	8.9892	View
117	MAD	RWF Rwanda Franc	155.7839	View
118	MAD	SAR Saudi Riyal	0.402173	View
119	MAD	SBD Solomon Islands Dollar	0.852252	View
120	MAD	SCR Seychelles Rupee	1.4895	View
121	MAD	SDG Sudanese Pound	64.1275	View
122	MAD	SEK Swedish Krona	0.998213	View
123	MAD	SGD Singapore Dollar	0.136295	View
124	MAD	SHP Saint Helena Pound	0.080214	View
125	MAD	SLL Leone	2438.41	View
126	MAD	SOS Somali Shilling	60.9052	View
127	MAD	SRD Surinam Dollar	4.0151	View
128	MAD	STD Dobra	2283.27	View
129	MAD	SVC El Salvador Colon	0.934972	View
130	MAD	SYP Syrian Pound	11.8148	View
131	MAD	SZL Lilangeni	1.8294	View
132	MAD	THB Baht	3.4466	View
133	MAD	TJS Somoni	1.0279	View
134	MAD	TMT Turkmenistan New Manat	0.373941	View
135	MAD	TND Tunisian Dinar	0.313981	View
136	MAD	TOP Pa’anga	0.250760	View
137	MAD	TRY Turkish Lira	4.7359	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725469	View
139	MAD	TWD New Taiwan Dollar	3.4189	View
140	MAD	TZS Tanzanian Shilling	275.8952	View
141	MAD	UAH Hryvnia	4.6756	View
142	MAD	UGX Uganda Shilling	403.4404	View
143	MAD	USD US Dollar	0.106854	View
144	MAD	UYU Peso Uruguayo	4.3124	View
145	MAD	UZS Uzbekistan Sum	1301.88	View
146	MAD	VEF Bolivar	4868371.74	View
147	MAD	VND Dong	2822.94	View
148	MAD	VUV Vatu	12.7458	View
149	MAD	WST Tala	0.290524	View
150	MAD	XAF CFA Franc BEAC	60.7020	View
151	MAD	XCD East Caribbean Dollar	0.289088	View
152	MAD	XOF CFA Franc BCEAO	60.5870	View
153	MAD	XPF CFP Franc	11.0472	View
154	MAD	YER Yemeni Rial	25.4929	View
155	MAD	ZAR Rand	1.7963	View
156	MAD	ZMW Zambian Kwacha	2.0847	View
157	MAD	ZWL Zimbabwe Dollar	6756.15	View

1 MAD = Rate shown in target currency as of Mar 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation