د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392161	View
2	MAD	AFN Afghani	6.7222	View
3	MAD	ALL Lek	8.8704	View
4	MAD	AMD Armenian Dram	40.3201	View
5	MAD	ANG Netherlands Antillean Guilder	0.192681	View
6	MAD	AOA Kwanza	98.1092	View
7	MAD	ARS Argentine Peso	149.2983	View
8	MAD	AUD Australian Dollar	0.152772	View
9	MAD	AWG Aruban Florin	0.191127	View
10	MAD	AZN Azerbaijanian Manat	0.181517	View
11	MAD	BAM Convertible Mark	0.180858	View
12	MAD	BBD Barbados Dollar	0.213550	View
13	MAD	BDT Taka	13.1140	View
14	MAD	BGN Bulgarian Lev	0.180858	View
15	MAD	BHD Bahraini Dinar	0.040510	View
16	MAD	BIF Burundi Franc	316.4936	View
17	MAD	BMD Bermudian Dollar	0.106775	View
18	MAD	BND Brunei Dollar	0.137028	View
19	MAD	BOB Boliviano	0.738614	View
20	MAD	BRL Brazilian Real	0.567851	View
21	MAD	BSD Bahamian Dollar	0.106775	View
22	MAD	BTN Ngultrum	10.0058	View
23	MAD	BWP Pula	1.4582	View
24	MAD	BYN Belarussian Ruble	0.322789	View
25	MAD	BZD Belize Dollar	0.215093	View
26	MAD	CAD Canadian Dollar	0.146420	View
27	MAD	CDF Congolese Franc	246.8048	View
28	MAD	CHF Swiss Franc	0.084237	View
29	MAD	CLP Chilean Peso	97.5535	View
30	MAD	CNY Yuan Renminbi	0.739017	View
31	MAD	COP Colombian Peso	395.6006	View
32	MAD	CRC Costa Rican Colon	49.9473	View
33	MAD	CUC Peso Convertible	0.106775	View
34	MAD	CUP Cuban Peso	2.5629	View
35	MAD	CVE Cape Verde Escudo	10.1968	View
36	MAD	CZK Czech Koruna	2.2657	View
37	MAD	DJF Djibouti Franc	19.0225	View
38	MAD	DKK Danish Krone	0.690793	View
39	MAD	DOP Dominican Peso	6.3469	View
40	MAD	DZD Algerian Dinar	14.0575	View
41	MAD	EGP Egyptian Pound	5.5548	View
42	MAD	ERN Nakfa	1.6016	View
43	MAD	ETB Ethiopian Birr	16.8525	View
44	MAD	EUR Euro	0.092457	View
45	MAD	FJD Fiji Dollar	0.238778	View
46	MAD	FKP Falkland Islands Pound	0.080155	View
47	MAD	GBP Pound Sterling	0.080139	View
48	MAD	GEL Lari	0.289831	View
49	MAD	GHS Ghana Cedi	1.1656	View
50	MAD	GIP Gibraltar Pound	0.080155	View
51	MAD	GMD Dalasi	7.9040	View
52	MAD	GNF Guinea Franc	936.2705	View
53	MAD	GTQ Quetzal	0.818355	View
54	MAD	GYD Guyana Dollar	22.3708	View
55	MAD	HKD Hong Kong Dollar	0.836304	View
56	MAD	HNL Lempira	2.8282	View
57	MAD	HRK Croatian Kuna	0.696724	View
58	MAD	HTG Gourde	14.0298	View
59	MAD	HUF Forint	36.3711	View
60	MAD	IDR Rupiah	1817.67	View
61	MAD	ILS New Israeli Sheqel	0.335008	View
62	MAD	INR Indian Rupee	10.0462	View
63	MAD	IQD Iraqi Dinar	140.1064	View
64	MAD	IRR Iranian Rial	140301.31	View
65	MAD	ISK Iceland Krona	13.2978	View
66	MAD	JMD Jamaican Dollar	16.7993	View
67	MAD	JOD Jordanian Dinar	0.075703	View
68	MAD	JPY Yen	17.0279	View
69	MAD	KES Kenyan Shilling	13.8505	View
70	MAD	KGS Som	9.3380	View
71	MAD	KHR Riel	427.6986	View
72	MAD	KMF Comoro Franc	45.4929	View
73	MAD	KPW North Korean Won	96.0959	View
74	MAD	KRW Won	162.1685	View
75	MAD	KWD Kuwaiti Dinar	0.032735	View
76	MAD	KYD Cayman Islands Dollar	0.088587	View
77	MAD	KZT Tenge	51.3888	View
78	MAD	LAK Kip	2299.33	View
79	MAD	LBP Lebanese Pound	9586.32	View
80	MAD	LKR Sri Lanka Rupee	33.3877	View
81	MAD	LRD Liberian Dollar	19.6388	View
82	MAD	LSL Loti	1.8280	View
83	MAD	LTL Lithuanian Litas	0.319284	View
84	MAD	LVL Latvian Lats	0.064988	View
85	MAD	LYD Libyan Dinar	0.684575	View
86	MAD	MDL Moldovan Leu	1.8620	View
87	MAD	MGA Malagasy Ariary	445.8145	View
88	MAD	MKD Denar	5.6957	View
89	MAD	MMK Kyat	224.1750	View
90	MAD	MNT Tugrik	381.2575	View
91	MAD	MOP Pataca	0.861343	View
92	MAD	MRO Ouguiya	42.8044	View
93	MAD	MUR Mauritius Rupee	4.9642	View
94	MAD	MVR Rufiyaa	1.6507	View
95	MAD	MWK Kwacha	185.4304	View
96	MAD	MXN Mexican Peso	1.9183	View
97	MAD	MYR Malaysian Ringgit	0.420660	View
98	MAD	MZN Mozambique Metical	6.8184	View
99	MAD	NAD Namibia Dollar	1.8280	View
100	MAD	NGN Naira	144.8051	View
101	MAD	NIO Cordoba Oro	3.9319	View
102	MAD	NOK Norwegian Krone	1.0236	View
103	MAD	NPR Nepalese Rupee	16.0168	View
104	MAD	NZD New Zealand Dollar	0.183610	View
105	MAD	OMR Rial Omani	0.041144	View
106	MAD	PAB Balboa	0.106775	View
107	MAD	PEN Sol	0.370182	View
108	MAD	PGK Kina	0.461248	View
109	MAD	PHP Philippine Peso	6.4533	View
110	MAD	PKR Pakistan Rupee	30.0288	View
111	MAD	PLN Zloty	0.395531	View
112	MAD	PYG Guarani	697.7012	View
113	MAD	QAR Qatari Rial	0.388661	View
114	MAD	RON New Romanian Leu	0.470568	View
115	MAD	RSD Serbian Dinar	10.8498	View
116	MAD	RUB Russian Ruble	8.9826	View
117	MAD	RWF Rwanda Franc	155.6689	View
118	MAD	SAR Saudi Riyal	0.401928	View
119	MAD	SBD Solomon Islands Dollar	0.856601	View
120	MAD	SCR Seychelles Rupee	1.4884	View
121	MAD	SDG Sudanese Pound	64.0802	View
122	MAD	SEK Swedish Krona	1.0000	View
123	MAD	SGD Singapore Dollar	0.136991	View
124	MAD	SHP Saint Helena Pound	0.080155	View
125	MAD	SLL Leone	2436.61	View
126	MAD	SOS Somali Shilling	60.8603	View
127	MAD	SRD Surinam Dollar	4.0122	View
128	MAD	STD Dobra	2281.59	View
129	MAD	SVC El Salvador Colon	0.934282	View
130	MAD	SYP Syrian Pound	11.8061	View
131	MAD	SZL Lilangeni	1.8280	View
132	MAD	THB Baht	3.5232	View
133	MAD	TJS Somoni	1.0271	View
134	MAD	TMT Turkmenistan New Manat	0.373665	View
135	MAD	TND Tunisian Dinar	0.313750	View
136	MAD	TOP Pa’anga	0.251850	View
137	MAD	TRY Turkish Lira	4.7328	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724934	View
139	MAD	TWD New Taiwan Dollar	3.4304	View
140	MAD	TZS Tanzanian Shilling	274.8622	View
141	MAD	UAH Hryvnia	4.6721	View
142	MAD	UGX Uganda Shilling	403.1426	View
143	MAD	USD US Dollar	0.106775	View
144	MAD	UYU Peso Uruguayo	4.3092	View
145	MAD	UZS Uzbekistan Sum	1300.92	View
146	MAD	VEF Bolivar	4864778.34	View
147	MAD	VND Dong	2820.33	View
148	MAD	VUV Vatu	12.7194	View
149	MAD	WST Tala	0.290411	View
150	MAD	XAF CFA Franc BEAC	60.6572	View
151	MAD	XCD East Caribbean Dollar	0.288874	View
152	MAD	XOF CFA Franc BCEAO	60.6488	View
153	MAD	XPF CFP Franc	11.0500	View
154	MAD	YER Yemeni Rial	25.4741	View
155	MAD	ZAR Rand	1.8277	View
156	MAD	ZMW Zambian Kwacha	2.0832	View
157	MAD	ZWL Zimbabwe Dollar	6751.16	View

1 MAD = Rate shown in target currency as of Mar 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation