₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043661	View
2	RUB	AFN Afghani	0.748363	View
3	RUB	ALL Lek	0.987512	View
4	RUB	AMD Armenian Dram	4.4887	View
5	RUB	ANG Netherlands Antillean Guilder	0.021450	View
6	RUB	AOA Kwanza	10.9222	View
7	RUB	ARS Argentine Peso	16.6209	View
8	RUB	AUD Australian Dollar	0.016933	View
9	RUB	AWG Aruban Florin	0.021277	View
10	RUB	AZN Azerbaijanian Manat	0.020207	View
11	RUB	BAM Convertible Mark	0.020134	View
12	RUB	BBD Barbados Dollar	0.023773	View
13	RUB	BDT Taka	1.4594	View
14	RUB	BGN Bulgarian Lev	0.020134	View
15	RUB	BHD Bahraini Dinar	0.004513	View
16	RUB	BIF Burundi Franc	35.2341	View
17	RUB	BMD Bermudian Dollar	0.011886	View
18	RUB	BND Brunei Dollar	0.015254	View
19	RUB	BOB Boliviano	0.082227	View
20	RUB	BRL Brazilian Real	0.062518	View
21	RUB	BSD Bahamian Dollar	0.011886	View
22	RUB	BTN Ngultrum	1.1139	View
23	RUB	BWP Pula	0.162334	View
24	RUB	BYN Belarussian Ruble	0.035664	View
25	RUB	BZD Belize Dollar	0.023945	View
26	RUB	CAD Canadian Dollar	0.016294	View
27	RUB	CDF Congolese Franc	27.4759	View
28	RUB	CHF Swiss Franc	0.009352	View
29	RUB	CLP Chilean Peso	10.8603	View
30	RUB	CNY Yuan Renminbi	0.081920	View
31	RUB	COP Colombian Peso	44.0408	View
32	RUB	CRC Costa Rican Colon	5.5605	View
33	RUB	CUC Peso Convertible	0.011886	View
34	RUB	CUP Cuban Peso	0.285317	View
35	RUB	CVE Cape Verde Escudo	1.1352	View
36	RUB	CZK Czech Koruna	0.250510	View
37	RUB	DJF Djibouti Franc	2.1177	View
38	RUB	DKK Danish Krone	0.076591	View
39	RUB	DOP Dominican Peso	0.706573	View
40	RUB	DZD Algerian Dinar	1.5650	View
41	RUB	EGP Egyptian Pound	0.620515	View
42	RUB	ERN Nakfa	0.178303	View
43	RUB	ETB Ethiopian Birr	1.8761	View
44	RUB	EUR Euro	0.010250	View
45	RUB	FJD Fiji Dollar	0.026476	View
46	RUB	FKP Falkland Islands Pound	0.008923	View
47	RUB	GBP Pound Sterling	0.008858	View
48	RUB	GEL Lari	0.032265	View
49	RUB	GHS Ghana Cedi	0.129765	View
50	RUB	GIP Gibraltar Pound	0.008923	View
51	RUB	GMD Dalasi	0.879919	View
52	RUB	GNF Guinea Franc	104.2317	View
53	RUB	GTQ Quetzal	0.091104	View
54	RUB	GYD Guyana Dollar	2.4905	View
55	RUB	HKD Hong Kong Dollar	0.093097	View
56	RUB	HNL Lempira	0.314851	View
57	RUB	HRK Croatian Kuna	0.077563	View
58	RUB	HTG Gourde	1.5619	View
59	RUB	HUF Forint	3.9819	View
60	RUB	IDR Rupiah	200.8453	View
61	RUB	ILS New Israeli Sheqel	0.037027	View
62	RUB	INR Indian Rupee	1.1081	View
63	RUB	IQD Iraqi Dinar	15.5976	View
64	RUB	IRR Iranian Rial	15619.25	View
65	RUB	ISK Iceland Krona	1.4720	View
66	RUB	JMD Jamaican Dollar	1.8702	View
67	RUB	JOD Jordanian Dinar	0.008427	View
68	RUB	JPY Yen	1.8847	View
69	RUB	KES Kenyan Shilling	1.5419	View
70	RUB	KGS Som	1.0396	View
71	RUB	KHR Riel	47.6142	View
72	RUB	KMF Comoro Franc	5.0646	View
73	RUB	KPW North Korean Won	10.6980	View
74	RUB	KRW Won	17.6820	View
75	RUB	KWD Kuwaiti Dinar	0.003644	View
76	RUB	KYD Cayman Islands Dollar	0.009862	View
77	RUB	KZT Tenge	5.7209	View
78	RUB	LAK Kip	255.9766	View
79	RUB	LBP Lebanese Pound	1067.21	View
80	RUB	LKR Sri Lanka Rupee	3.7220	View
81	RUB	LRD Liberian Dollar	2.1863	View
82	RUB	LSL Loti	0.203509	View
83	RUB	LTL Lithuanian Litas	0.035544	View
84	RUB	LVL Latvian Lats	0.007234	View
85	RUB	LYD Libyan Dinar	0.076211	View
86	RUB	MAD Moroccan Dirham	0.111244	View
87	RUB	MDL Moldovan Leu	0.207287	View
88	RUB	MGA Malagasy Ariary	49.6310	View
89	RUB	MKD Denar	0.634082	View
90	RUB	MMK Kyat	24.9601	View
91	RUB	MNT Tugrik	42.4441	View
92	RUB	MOP Pataca	0.095890	View
93	RUB	MRO Ouguiya	4.7653	View
94	RUB	MUR Mauritius Rupee	0.552651	View
95	RUB	MVR Rufiyaa	0.183763	View
96	RUB	MWK Kwacha	20.6433	View
97	RUB	MXN Mexican Peso	0.211189	View
98	RUB	MYR Malaysian Ringgit	0.046827	View
99	RUB	MZN Mozambique Metical	0.759070	View
100	RUB	NAD Namibia Dollar	0.203509	View
101	RUB	NGN Naira	16.1206	View
102	RUB	NIO Cordoba Oro	0.437728	View
103	RUB	NOK Norwegian Krone	0.115680	View
104	RUB	NPR Nepalese Rupee	1.7831	View
105	RUB	NZD New Zealand Dollar	0.020333	View
106	RUB	OMR Rial Omani	0.004588	View
107	RUB	PAB Balboa	0.011886	View
108	RUB	PEN Sol	0.040935	View
109	RUB	PGK Kina	0.051196	View
110	RUB	PHP Philippine Peso	0.708970	View
111	RUB	PKR Pakistan Rupee	3.3430	View
112	RUB	PLN Zloty	0.043712	View
113	RUB	PYG Guarani	77.6726	View
114	RUB	QAR Qatari Rial	0.043268	View
115	RUB	RON New Romanian Leu	0.052235	View
116	RUB	RSD Serbian Dinar	1.2079	View
117	RUB	RWF Rwanda Franc	17.3301	View
118	RUB	SAR Saudi Riyal	0.044739	View
119	RUB	SBD Solomon Islands Dollar	0.094808	View
120	RUB	SCR Seychelles Rupee	0.165703	View
121	RUB	SDG Sudanese Pound	7.1338	View
122	RUB	SEK Swedish Krona	0.111045	View
123	RUB	SGD Singapore Dollar	0.015162	View
124	RUB	SHP Saint Helena Pound	0.008923	View
125	RUB	SLL Leone	271.2595	View
126	RUB	SOS Somali Shilling	6.7754	View
127	RUB	SRD Surinam Dollar	0.446660	View
128	RUB	STD Dobra	254.0009	View
129	RUB	SVC El Salvador Colon	0.104010	View
130	RUB	SYP Syrian Pound	1.3143	View
131	RUB	SZL Lilangeni	0.203509	View
132	RUB	THB Baht	0.383413	View
133	RUB	TJS Somoni	0.114345	View
134	RUB	TMT Turkmenistan New Manat	0.041598	View
135	RUB	TND Tunisian Dinar	0.034928	View
136	RUB	TOP Pa’anga	0.027895	View
137	RUB	TRY Turkish Lira	0.526842	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080704	View
139	RUB	TWD New Taiwan Dollar	0.380337	View
140	RUB	TZS Tanzanian Shilling	30.6918	View
141	RUB	UAH Hryvnia	0.520134	View
142	RUB	UGX Uganda Shilling	44.8805	View
143	RUB	USD US Dollar	0.011886	View
144	RUB	UYU Peso Uruguayo	0.479730	View
145	RUB	UZS Uzbekistan Sum	144.8265	View
146	RUB	VEF Bolivar	541578.70	View
147	RUB	VND Dong	314.0361	View
148	RUB	VUV Vatu	1.4179	View
149	RUB	WST Tala	0.032319	View
150	RUB	XAF CFA Franc BEAC	6.7527	View
151	RUB	XCD East Caribbean Dollar	0.032159	View
152	RUB	XOF CFA Franc BCEAO	6.7400	View
153	RUB	XPF CFP Franc	1.2289	View
154	RUB	YER Yemeni Rial	2.8359	View
155	RUB	ZAR Rand	0.199829	View
156	RUB	ZMW Zambian Kwacha	0.231913	View
157	RUB	ZWL Zimbabwe Dollar	751.5834	View

1 RUB = Rate shown in target currency as of Mar 23, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation