₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1792	View
2	ILS	AFN Afghani	20.2112	View
3	ILS	ALL Lek	26.6700	View
4	ILS	AMD Armenian Dram	121.2273	View
5	ILS	ANG Netherlands Antillean Guilder	0.579319	View
6	ILS	AOA Kwanza	294.9771	View
7	ILS	ARS Argentine Peso	448.8831	View
8	ILS	AUD Australian Dollar	0.457323	View
9	ILS	AWG Aruban Florin	0.574647	View
10	ILS	AZN Azerbaijanian Manat	0.545754	View
11	ILS	BAM Convertible Mark	0.543771	View
12	ILS	BBD Barbados Dollar	0.642064	View
13	ILS	BDT Taka	39.4131	View
14	ILS	BGN Bulgarian Lev	0.543771	View
15	ILS	BHD Bahraini Dinar	0.121885	View
16	ILS	BIF Burundi Franc	951.5756	View
17	ILS	BMD Bermudian Dollar	0.321032	View
18	ILS	BND Brunei Dollar	0.411991	View
19	ILS	BOB Boliviano	2.2207	View
20	ILS	BRL Brazilian Real	1.6885	View
21	ILS	BSD Bahamian Dollar	0.321032	View
22	ILS	BTN Ngultrum	30.0836	View
23	ILS	BWP Pula	4.3842	View
24	ILS	BYN Belarussian Ruble	0.963210	View
25	ILS	BZD Belize Dollar	0.646704	View
26	ILS	CAD Canadian Dollar	0.440076	View
27	ILS	CDF Congolese Franc	742.0479	View
28	ILS	CHF Swiss Franc	0.252595	View
29	ILS	CLP Chilean Peso	293.3061	View
30	ILS	CNY Yuan Renminbi	2.2125	View
31	ILS	COP Colombian Peso	1189.42	View
32	ILS	CRC Costa Rican Colon	150.1726	View
33	ILS	CUC Peso Convertible	0.321032	View
34	ILS	CUP Cuban Peso	7.7056	View
35	ILS	CVE Cape Verde Escudo	30.6579	View
36	ILS	CZK Czech Koruna	6.7656	View
37	ILS	DJF Djibouti Franc	57.1935	View
38	ILS	DKK Danish Krone	2.0685	View
39	ILS	DOP Dominican Peso	19.0826	View
40	ILS	DZD Algerian Dinar	42.2655	View
41	ILS	EGP Egyptian Pound	16.7584	View
42	ILS	ERN Nakfa	4.8155	View
43	ILS	ETB Ethiopian Birr	50.6691	View
44	ILS	EUR Euro	0.276847	View
45	ILS	FJD Fiji Dollar	0.715064	View
46	ILS	FKP Falkland Islands Pound	0.240996	View
47	ILS	GBP Pound Sterling	0.239251	View
48	ILS	GEL Lari	0.871413	View
49	ILS	GHS Ghana Cedi	3.5046	View
50	ILS	GIP Gibraltar Pound	0.240996	View
51	ILS	GMD Dalasi	23.7642	View
52	ILS	GNF Guinea Franc	2815.01	View
53	ILS	GTQ Quetzal	2.4605	View
54	ILS	GYD Guyana Dollar	67.2605	View
55	ILS	HKD Hong Kong Dollar	2.5143	View
56	ILS	HNL Lempira	8.5033	View
57	ILS	HRK Croatian Kuna	2.0948	View
58	ILS	HTG Gourde	42.1822	View
59	ILS	HUF Forint	107.5413	View
60	ILS	IDR Rupiah	5424.27	View
61	ILS	INR Indian Rupee	29.9269	View
62	ILS	IQD Iraqi Dinar	421.2465	View
63	ILS	IRR Iranian Rial	421832.58	View
64	ILS	ISK Iceland Krona	39.7553	View
65	ILS	JMD Jamaican Dollar	50.5092	View
66	ILS	JOD Jordanian Dinar	0.227611	View
67	ILS	JPY Yen	50.9011	View
68	ILS	KES Kenyan Shilling	41.6431	View
69	ILS	KGS Som	28.0759	View
70	ILS	KHR Riel	1285.93	View
71	ILS	KMF Comoro Franc	136.7797	View
72	ILS	KPW North Korean Won	288.9237	View
73	ILS	KRW Won	477.5422	View
74	ILS	KWD Kuwaiti Dinar	0.098424	View
75	ILS	KYD Cayman Islands Dollar	0.266347	View
76	ILS	KZT Tenge	154.5064	View
77	ILS	LAK Kip	6913.22	View
78	ILS	LBP Lebanese Pound	28822.41	View
79	ILS	LKR Sri Lanka Rupee	100.5217	View
80	ILS	LRD Liberian Dollar	59.0465	View
81	ILS	LSL Loti	5.4962	View
82	ILS	LTL Lithuanian Litas	0.959967	View
83	ILS	LVL Latvian Lats	0.195396	View
84	ILS	LYD Libyan Dinar	2.0583	View
85	ILS	MAD Moroccan Dirham	3.0044	View
86	ILS	MDL Moldovan Leu	5.5983	View
87	ILS	MGA Malagasy Ariary	1340.39	View
88	ILS	MKD Denar	17.1248	View
89	ILS	MMK Kyat	674.1020	View
90	ILS	MNT Tugrik	1146.30	View
91	ILS	MOP Pataca	2.5897	View
92	ILS	MRO Ouguiya	128.6966	View
93	ILS	MUR Mauritius Rupee	14.9256	View
94	ILS	MVR Rufiyaa	4.9629	View
95	ILS	MWK Kwacha	557.5186	View
96	ILS	MXN Mexican Peso	5.7036	View
97	ILS	MYR Malaysian Ringgit	1.2647	View
98	ILS	MZN Mozambique Metical	20.5004	View
99	ILS	NAD Namibia Dollar	5.4962	View
100	ILS	NGN Naira	435.3739	View
101	ILS	NIO Cordoba Oro	11.8218	View
102	ILS	NOK Norwegian Krone	3.1242	View
103	ILS	NPR Nepalese Rupee	48.1563	View
104	ILS	NZD New Zealand Dollar	0.549154	View
105	ILS	OMR Rial Omani	0.123917	View
106	ILS	PAB Balboa	0.321032	View
107	ILS	PEN Sol	1.1055	View
108	ILS	PGK Kina	1.3827	View
109	ILS	PHP Philippine Peso	19.1473	View
110	ILS	PKR Pakistan Rupee	90.2846	View
111	ILS	PLN Zloty	1.1806	View
112	ILS	PYG Guarani	2097.72	View
113	ILS	QAR Qatari Rial	1.1686	View
114	ILS	RON New Romanian Leu	1.4107	View
115	ILS	RSD Serbian Dinar	32.6213	View
116	ILS	RUB Russian Ruble	27.0072	View
117	ILS	RWF Rwanda Franc	468.0370	View
118	ILS	SAR Saudi Riyal	1.2083	View
119	ILS	SBD Solomon Islands Dollar	2.5605	View
120	ILS	SCR Seychelles Rupee	4.4752	View
121	ILS	SDG Sudanese Pound	192.6648	View
122	ILS	SEK Swedish Krona	2.9990	View
123	ILS	SGD Singapore Dollar	0.409484	View
124	ILS	SHP Saint Helena Pound	0.240996	View
125	ILS	SLL Leone	7325.96	View
126	ILS	SOS Somali Shilling	182.9837	View
127	ILS	SRD Surinam Dollar	12.0630	View
128	ILS	STD Dobra	6859.86	View
129	ILS	SVC El Salvador Colon	2.8090	View
130	ILS	SYP Syrian Pound	35.4964	View
131	ILS	SZL Lilangeni	5.4962	View
132	ILS	THB Baht	10.3549	View
133	ILS	TJS Somoni	3.0882	View
134	ILS	TMT Turkmenistan New Manat	1.1235	View
135	ILS	TND Tunisian Dinar	0.943326	View
136	ILS	TOP Pa’anga	0.753383	View
137	ILS	TRY Turkish Lira	14.2285	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1796	View
139	ILS	TWD New Taiwan Dollar	10.2718	View
140	ILS	TZS Tanzanian Shilling	828.8994	View
141	ILS	UAH Hryvnia	14.0474	View
142	ILS	UGX Uganda Shilling	1212.10	View
143	ILS	USD US Dollar	0.321032	View
144	ILS	UYU Peso Uruguayo	12.9562	View
145	ILS	UZS Uzbekistan Sum	3911.36	View
146	ILS	VEF Bolivar	14626534.40	View
147	ILS	VND Dong	8481.24	View
148	ILS	VUV Vatu	38.2934	View
149	ILS	WST Tala	0.872851	View
150	ILS	XAF CFA Franc BEAC	182.3729	View
151	ILS	XCD East Caribbean Dollar	0.868536	View
152	ILS	XOF CFA Franc BCEAO	182.0276	View
153	ILS	XPF CFP Franc	33.1902	View
154	ILS	YER Yemeni Rial	76.5908	View
155	ILS	ZAR Rand	5.3968	View
156	ILS	ZMW Zambian Kwacha	6.2633	View
157	ILS	ZWL Zimbabwe Dollar	20298.18	View

1 ILS = Rate shown in target currency as of Mar 23, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation