ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 23, 2026

Date

Mar 23, 2026

Available Rates

157

Previous Day

Mar 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3532	View
2	GEL	AFN Afghani	23.1936	View
3	GEL	ALL Lek	30.6054	View
4	GEL	AMD Armenian Dram	139.1157	View
5	GEL	ANG Netherlands Antillean Guilder	0.664804	View
6	GEL	AOA Kwanza	338.5040	View
7	GEL	ARS Argentine Peso	515.1204	View
8	GEL	AUD Australian Dollar	0.524806	View
9	GEL	AWG Aruban Florin	0.659442	View
10	GEL	AZN Azerbaijanian Manat	0.626286	View
11	GEL	BAM Convertible Mark	0.624010	View
12	GEL	BBD Barbados Dollar	0.736807	View
13	GEL	BDT Taka	45.2290	View
14	GEL	BGN Bulgarian Lev	0.624010	View
15	GEL	BHD Bahraini Dinar	0.139871	View
16	GEL	BIF Burundi Franc	1091.99	View
17	GEL	BMD Bermudian Dollar	0.368403	View
18	GEL	BND Brunei Dollar	0.472785	View
19	GEL	BOB Boliviano	2.5484	View
20	GEL	BRL Brazilian Real	1.9376	View
21	GEL	BSD Bahamian Dollar	0.368403	View
22	GEL	BTN Ngultrum	34.5228	View
23	GEL	BWP Pula	5.0311	View
24	GEL	BYN Belarussian Ruble	1.1053	View
25	GEL	BZD Belize Dollar	0.742131	View
26	GEL	CAD Canadian Dollar	0.505014	View
27	GEL	CDF Congolese Franc	851.5448	View
28	GEL	CHF Swiss Franc	0.289868	View
29	GEL	CLP Chilean Peso	336.5865	View
30	GEL	CNY Yuan Renminbi	2.5389	View
31	GEL	COP Colombian Peso	1364.93	View
32	GEL	CRC Costa Rican Colon	172.3322	View
33	GEL	CUC Peso Convertible	0.368403	View
34	GEL	CUP Cuban Peso	8.8427	View
35	GEL	CVE Cape Verde Escudo	35.1818	View
36	GEL	CZK Czech Koruna	7.7639	View
37	GEL	DJF Djibouti Franc	65.6329	View
38	GEL	DKK Danish Krone	2.3738	View
39	GEL	DOP Dominican Peso	21.8984	View
40	GEL	DZD Algerian Dinar	48.5022	View
41	GEL	EGP Egyptian Pound	19.2313	View
42	GEL	ERN Nakfa	5.5261	View
43	GEL	ETB Ethiopian Birr	58.1458	View
44	GEL	EUR Euro	0.317698	View
45	GEL	FJD Fiji Dollar	0.820579	View
46	GEL	FKP Falkland Islands Pound	0.276558	View
47	GEL	GBP Pound Sterling	0.274555	View
48	GEL	GHS Ghana Cedi	4.0217	View
49	GEL	GIP Gibraltar Pound	0.276558	View
50	GEL	GMD Dalasi	27.2708	View
51	GEL	GNF Guinea Franc	3230.39	View
52	GEL	GTQ Quetzal	2.8236	View
53	GEL	GYD Guyana Dollar	77.1855	View
54	GEL	HKD Hong Kong Dollar	2.8853	View
55	GEL	HNL Lempira	9.7580	View
56	GEL	HRK Croatian Kuna	2.4039	View
57	GEL	HTG Gourde	48.4066	View
58	GEL	HUF Forint	123.4102	View
59	GEL	IDR Rupiah	6224.68	View
60	GEL	ILS New Israeli Sheqel	1.1476	View
61	GEL	INR Indian Rupee	34.3429	View
62	GEL	IQD Iraqi Dinar	483.4058	View
63	GEL	IRR Iranian Rial	484078.38	View
64	GEL	ISK Iceland Krona	45.6216	View
65	GEL	JMD Jamaican Dollar	57.9624	View
66	GEL	JOD Jordanian Dinar	0.261198	View
67	GEL	JPY Yen	58.4121	View
68	GEL	KES Kenyan Shilling	47.7880	View
69	GEL	KGS Som	32.2188	View
70	GEL	KHR Riel	1475.68	View
71	GEL	KMF Comoro Franc	156.9630	View
72	GEL	KPW North Korean Won	331.5574	View
73	GEL	KRW Won	548.0086	View
74	GEL	KWD Kuwaiti Dinar	0.112947	View
75	GEL	KYD Cayman Islands Dollar	0.305649	View
76	GEL	KZT Tenge	177.3055	View
77	GEL	LAK Kip	7933.33	View
78	GEL	LBP Lebanese Pound	33075.45	View
79	GEL	LKR Sri Lanka Rupee	115.3547	View
80	GEL	LRD Liberian Dollar	67.7594	View
81	GEL	LSL Loti	6.3073	View
82	GEL	LTL Lithuanian Litas	1.1016	View
83	GEL	LVL Latvian Lats	0.224229	View
84	GEL	LYD Libyan Dinar	2.3620	View
85	GEL	MAD Moroccan Dirham	3.4477	View
86	GEL	MDL Moldovan Leu	6.4243	View
87	GEL	MGA Malagasy Ariary	1538.18	View
88	GEL	MKD Denar	19.6518	View
89	GEL	MMK Kyat	773.5728	View
90	GEL	MNT Tugrik	1315.44	View
91	GEL	MOP Pataca	2.9719	View
92	GEL	MRO Ouguiya	147.6871	View
93	GEL	MUR Mauritius Rupee	17.1280	View
94	GEL	MVR Rufiyaa	5.6953	View
95	GEL	MWK Kwacha	639.7863	View
96	GEL	MXN Mexican Peso	6.5453	View
97	GEL	MYR Malaysian Ringgit	1.4513	View
98	GEL	MZN Mozambique Metical	23.5254	View
99	GEL	NAD Namibia Dollar	6.3073	View
100	GEL	NGN Naira	499.6178	View
101	GEL	NIO Cordoba Oro	13.5663	View
102	GEL	NOK Norwegian Krone	3.5852	View
103	GEL	NPR Nepalese Rupee	55.2623	View
104	GEL	NZD New Zealand Dollar	0.630187	View
105	GEL	OMR Rial Omani	0.142202	View
106	GEL	PAB Balboa	0.368403	View
107	GEL	PEN Sol	1.2687	View
108	GEL	PGK Kina	1.5867	View
109	GEL	PHP Philippine Peso	21.9727	View
110	GEL	PKR Pakistan Rupee	103.6071	View
111	GEL	PLN Zloty	1.3548	View
112	GEL	PYG Guarani	2407.26	View
113	GEL	QAR Qatari Rial	1.3410	View
114	GEL	RON New Romanian Leu	1.6189	View
115	GEL	RSD Serbian Dinar	37.4349	View
116	GEL	RUB Russian Ruble	30.9924	View
117	GEL	RWF Rwanda Franc	537.1007	View
118	GEL	SAR Saudi Riyal	1.3866	View
119	GEL	SBD Solomon Islands Dollar	2.9383	View
120	GEL	SCR Seychelles Rupee	5.1355	View
121	GEL	SDG Sudanese Pound	221.0945	View
122	GEL	SEK Swedish Krona	3.4416	View
123	GEL	SGD Singapore Dollar	0.469908	View
124	GEL	SHP Saint Helena Pound	0.276558	View
125	GEL	SLL Leone	8406.99	View
126	GEL	SOS Somali Shilling	209.9849	View
127	GEL	SRD Surinam Dollar	13.8431	View
128	GEL	STD Dobra	7872.10	View
129	GEL	SVC El Salvador Colon	3.2235	View
130	GEL	SYP Syrian Pound	40.7343	View
131	GEL	SZL Lilangeni	6.3073	View
132	GEL	THB Baht	11.8829	View
133	GEL	TJS Somoni	3.5438	View
134	GEL	TMT Turkmenistan New Manat	1.2892	View
135	GEL	TND Tunisian Dinar	1.0825	View
136	GEL	TOP Pa’anga	0.864553	View
137	GEL	TRY Turkish Lira	16.3281	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5012	View
139	GEL	TWD New Taiwan Dollar	11.7876	View
140	GEL	TZS Tanzanian Shilling	951.2122	View
141	GEL	UAH Hryvnia	16.1202	View
142	GEL	UGX Uganda Shilling	1390.95	View
143	GEL	USD US Dollar	0.368403	View
144	GEL	UYU Peso Uruguayo	14.8680	View
145	GEL	UZS Uzbekistan Sum	4488.52	View
146	GEL	VEF Bolivar	16784832.19	View
147	GEL	VND Dong	9732.74	View
148	GEL	VUV Vatu	43.9439	View
149	GEL	WST Tala	1.0016	View
150	GEL	XAF CFA Franc BEAC	209.2840	View
151	GEL	XCD East Caribbean Dollar	0.996697	View
152	GEL	XOF CFA Franc BCEAO	208.8877	View
153	GEL	XPF CFP Franc	38.0878	View
154	GEL	YER Yemeni Rial	87.8926	View
155	GEL	ZAR Rand	6.1932	View
156	GEL	ZMW Zambian Kwacha	7.1875	View
157	GEL	ZWL Zimbabwe Dollar	23293.39	View

1 GEL = Rate shown in target currency as of Mar 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation